{"header":{"stockId":46600,"ticker":"012630","name":"HDC","market":"KOSPI","sector":"건설","date":"2026-09-04","close":22650,"change":50,"changePct":0.22,"turnover":10,"volume":45149,"marketCap":13501,"listedShares":59741000,"high52":30650,"low52":15850,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.6,"pbr":0.35,"epsTtm":14145,"bps":64552,"roe":14.82,"debtRatio":120.5,"foreignNet20":27,"institutionNet20":-16,"shortRatio":11.44,"loanAmount":209,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":20350},{"date":"2025-09-08","close":21450},{"date":"2025-09-09","close":21050},{"date":"2025-09-10","close":21350},{"date":"2025-09-11","close":21550},{"date":"2025-09-12","close":21350},{"date":"2025-09-15","close":21750},{"date":"2025-09-16","close":20900},{"date":"2025-09-17","close":20700},{"date":"2025-09-18","close":19670},{"date":"2025-09-19","close":19190},{"date":"2025-09-22","close":19100},{"date":"2025-09-23","close":18220},{"date":"2025-09-24","close":18290},{"date":"2025-09-25","close":18170},{"date":"2025-09-26","close":17860},{"date":"2025-09-29","close":17760},{"date":"2025-09-30","close":17400},{"date":"2025-10-01","close":17140},{"date":"2025-10-02","close":17090},{"date":"2025-10-10","close":17330},{"date":"2025-10-13","close":17500},{"date":"2025-10-14","close":18170},{"date":"2025-10-15","close":18080},{"date":"2025-10-16","close":17960},{"date":"2025-10-17","close":17150},{"date":"2025-10-20","close":17600},{"date":"2025-10-21","close":17270},{"date":"2025-10-22","close":17820},{"date":"2025-10-23","close":17540},{"date":"2025-10-24","close":17860},{"date":"2025-10-27","close":18040},{"date":"2025-10-28","close":18820},{"date":"2025-10-29","close":18760},{"date":"2025-10-30","close":18250},{"date":"2025-10-31","close":18410},{"date":"2025-11-03","close":18370},{"date":"2025-11-04","close":19100},{"date":"2025-11-05","close":18180},{"date":"2025-11-06","close":17250},{"date":"2025-11-07","close":17920},{"date":"2025-11-10","close":17980},{"date":"2025-11-11","close":17220},{"date":"2025-11-12","close":17540},{"date":"2025-11-13","close":17360},{"date":"2025-11-14","close":17190},{"date":"2025-11-17","close":17260},{"date":"2025-11-18","close":16760},{"date":"2025-11-19","close":16830},{"date":"2025-11-20","close":17200},{"date":"2025-11-21","close":17810},{"date":"2025-11-24","close":17440},{"date":"2025-11-25","close":17310},{"date":"2025-11-26","close":17400},{"date":"2025-11-27","close":17270},{"date":"2025-11-28","close":17430},{"date":"2025-12-01","close":17320},{"date":"2025-12-02","close":17710},{"date":"2025-12-03","close":17910},{"date":"2025-12-04","close":17800},{"date":"2025-12-05","close":18300},{"date":"2025-12-08","close":17960},{"date":"2025-12-09","close":18130},{"date":"2025-12-10","close":17980},{"date":"2025-12-11","close":18030},{"date":"2025-12-12","close":18610},{"date":"2025-12-15","close":18600},{"date":"2025-12-16","close":17800},{"date":"2025-12-17","close":17820},{"date":"2025-12-18","close":17640},{"date":"2025-12-19","close":17340},{"date":"2025-12-22","close":17950},{"date":"2025-12-23","close":18040},{"date":"2025-12-24","close":18050},{"date":"2025-12-26","close":18100},{"date":"2025-12-29","close":17560},{"date":"2025-12-30","close":18710},{"date":"2026-01-02","close":17500},{"date":"2026-01-05","close":17490},{"date":"2026-01-06","close":17220},{"date":"2026-01-07","close":16810},{"date":"2026-01-08","close":16010},{"date":"2026-01-09","close":15990},{"date":"2026-01-12","close":16250},{"date":"2026-01-13","close":16410},{"date":"2026-01-14","close":16680},{"date":"2026-01-15","close":16700},{"date":"2026-01-16","close":16820},{"date":"2026-01-19","close":16580},{"date":"2026-01-20","close":16820},{"date":"2026-01-21","close":16740},{"date":"2026-01-22","close":16700},{"date":"2026-01-23","close":18000},{"date":"2026-01-26","close":18300},{"date":"2026-01-27","close":18320},{"date":"2026-01-28","close":18820},{"date":"2026-01-29","close":19330},{"date":"2026-01-30","close":19010},{"date":"2026-02-02","close":19330},{"date":"2026-02-03","close":21000},{"date":"2026-02-04","close":21050},{"date":"2026-02-05","close":19670},{"date":"2026-02-06","close":19140},{"date":"2026-02-09","close":19830},{"date":"2026-02-10","close":20700},{"date":"2026-02-11","close":21200},{"date":"2026-02-12","close":21450},{"date":"2026-02-13","close":22700},{"date":"2026-02-19","close":22900},{"date":"2026-02-20","close":23250},{"date":"2026-02-23","close":24050},{"date":"2026-02-24","close":24500},{"date":"2026-02-25","close":24950},{"date":"2026-02-26","close":25500},{"date":"2026-02-27","close":24650},{"date":"2026-03-03","close":25550},{"date":"2026-03-04","close":22600},{"date":"2026-03-05","close":24350},{"date":"2026-03-06","close":24000},{"date":"2026-03-09","close":23850},{"date":"2026-03-10","close":23700},{"date":"2026-03-11","close":25300},{"date":"2026-03-12","close":24450},{"date":"2026-03-13","close":24450},{"date":"2026-03-16","close":24650},{"date":"2026-03-17","close":24450},{"date":"2026-03-18","close":25050},{"date":"2026-03-19","close":25050},{"date":"2026-03-20","close":28050},{"date":"2026-03-23","close":27850},{"date":"2026-03-24","close":26550},{"date":"2026-03-25","close":27800},{"date":"2026-03-26","close":30150},{"date":"2026-03-27","close":28550},{"date":"2026-03-30","close":28750},{"date":"2026-03-31","close":27750},{"date":"2026-04-01","close":28300},{"date":"2026-04-02","close":27500},{"date":"2026-04-03","close":26650},{"date":"2026-04-06","close":26850},{"date":"2026-04-07","close":26100},{"date":"2026-04-08","close":27100},{"date":"2026-04-09","close":27050},{"date":"2026-04-10","close":27550},{"date":"2026-04-13","close":27800},{"date":"2026-04-14","close":27200},{"date":"2026-04-15","close":27050},{"date":"2026-04-16","close":27250},{"date":"2026-04-17","close":27200},{"date":"2026-04-20","close":27150},{"date":"2026-04-21","close":26900},{"date":"2026-04-22","close":27000},{"date":"2026-04-23","close":27050},{"date":"2026-04-24","close":27550},{"date":"2026-04-27","close":27550},{"date":"2026-04-28","close":27900},{"date":"2026-04-29","close":28800},{"date":"2026-04-30","close":28100},{"date":"2026-05-04","close":28100},{"date":"2026-05-06","close":27650},{"date":"2026-05-07","close":28150},{"date":"2026-05-08","close":27800},{"date":"2026-05-11","close":27200},{"date":"2026-05-12","close":25250},{"date":"2026-05-13","close":24150},{"date":"2026-05-14","close":24300},{"date":"2026-05-15","close":24150},{"date":"2026-05-18","close":23000},{"date":"2026-05-19","close":22750},{"date":"2026-05-20","close":22050},{"date":"2026-05-21","close":22800},{"date":"2026-05-22","close":22850},{"date":"2026-05-26","close":22750},{"date":"2026-05-27","close":22050},{"date":"2026-05-28","close":22000},{"date":"2026-05-29","close":22100},{"date":"2026-06-01","close":20700},{"date":"2026-06-02","close":20500},{"date":"2026-06-04","close":20500},{"date":"2026-06-05","close":20350},{"date":"2026-06-08","close":18770},{"date":"2026-06-09","close":19780},{"date":"2026-06-10","close":20450},{"date":"2026-06-11","close":19860},{"date":"2026-06-12","close":21150},{"date":"2026-06-15","close":21450},{"date":"2026-06-16","close":22450},{"date":"2026-06-17","close":21550},{"date":"2026-06-18","close":20900},{"date":"2026-06-19","close":20600},{"date":"2026-06-22","close":20250},{"date":"2026-06-23","close":19810},{"date":"2026-06-24","close":19600},{"date":"2026-06-25","close":19440},{"date":"2026-06-26","close":19130},{"date":"2026-06-29","close":21550},{"date":"2026-06-30","close":20800},{"date":"2026-07-01","close":21450},{"date":"2026-07-02","close":21300},{"date":"2026-07-03","close":21350},{"date":"2026-07-06","close":21000},{"date":"2026-07-07","close":21150},{"date":"2026-07-08","close":20650},{"date":"2026-07-09","close":20250},{"date":"2026-07-10","close":20300},{"date":"2026-07-13","close":20150},{"date":"2026-07-14","close":19730},{"date":"2026-07-15","close":19800},{"date":"2026-07-16","close":20400},{"date":"2026-07-20","close":20100},{"date":"2026-07-21","close":20100},{"date":"2026-07-22","close":19930},{"date":"2026-07-23","close":23100},{"date":"2026-07-24","close":23000},{"date":"2026-07-27","close":21600},{"date":"2026-07-28","close":20050},{"date":"2026-07-29","close":18300},{"date":"2026-07-30","close":19100},{"date":"2026-07-31","close":19960},{"date":"2026-08-03","close":19720},{"date":"2026-08-04","close":21000},{"date":"2026-08-05","close":22200},{"date":"2026-08-06","close":22700},{"date":"2026-08-07","close":22650},{"date":"2026-08-10","close":22750},{"date":"2026-08-11","close":22950},{"date":"2026-08-12","close":22500},{"date":"2026-08-13","close":22300},{"date":"2026-08-14","close":22300},{"date":"2026-08-18","close":22200},{"date":"2026-08-19","close":21650},{"date":"2026-08-20","close":21300},{"date":"2026-08-21","close":21150},{"date":"2026-08-24","close":21250},{"date":"2026-08-25","close":21550},{"date":"2026-08-26","close":23000},{"date":"2026-08-27","close":23200},{"date":"2026-08-28","close":23200},{"date":"2026-08-31","close":22600},{"date":"2026-09-01","close":22350},{"date":"2026-09-02","close":22000},{"date":"2026-09-03","close":22600},{"date":"2026-09-04","close":22650}],"flows":[{"date":"2026-09-04","close":22650,"changePct":0.22,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":22600,"changePct":2.73,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-09-02","close":22000,"changePct":-1.57,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":5},{"date":"2026-09-01","close":22350,"changePct":-1.11,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":3},{"date":"2026-08-31","close":22600,"changePct":-2.59,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":2},{"date":"2026-08-28","close":23200,"changePct":0,"foreignNet":10,"institutionNet":-7,"personalNet":-3,"programNet":10},{"date":"2026-08-27","close":23200,"changePct":0.87,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-26","close":23000,"changePct":6.73,"foreignNet":10,"institutionNet":-2,"personalNet":-7,"programNet":7},{"date":"2026-08-25","close":21550,"changePct":1.41,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-24","close":21250,"changePct":0.47,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":21150,"changePct":-0.7,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":21300,"changePct":-1.62,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":21650,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-18","close":22200,"changePct":-0.45,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":1},{"date":"2026-08-14","close":22300,"changePct":0,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":22300,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":3},{"date":"2026-08-12","close":22500,"changePct":-1.96,"foreignNet":2,"institutionNet":-2,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":22950,"changePct":0.88,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-3},{"date":"2026-08-10","close":22750,"changePct":0.44,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":22650,"changePct":-0.22,"foreignNet":-6,"institutionNet":5,"personalNet":1,"programNet":-7}],"shortSale":[{"date":"2026-06-11","ratio":31.84,"value":8},{"date":"2026-06-12","ratio":9.85,"value":2},{"date":"2026-06-15","ratio":9.79,"value":2},{"date":"2026-06-16","ratio":10.95,"value":2},{"date":"2026-06-17","ratio":17.72,"value":4},{"date":"2026-06-18","ratio":10.91,"value":1},{"date":"2026-06-19","ratio":5.32,"value":1},{"date":"2026-06-22","ratio":10.25,"value":2},{"date":"2026-06-23","ratio":9.43,"value":2},{"date":"2026-06-24","ratio":10.57,"value":2},{"date":"2026-06-25","ratio":34.85,"value":6},{"date":"2026-06-26","ratio":14.12,"value":3},{"date":"2026-06-29","ratio":12.7,"value":3},{"date":"2026-06-30","ratio":23.57,"value":2},{"date":"2026-07-01","ratio":11.79,"value":2},{"date":"2026-07-02","ratio":20.05,"value":2},{"date":"2026-07-03","ratio":19.81,"value":2},{"date":"2026-07-06","ratio":24.72,"value":1},{"date":"2026-07-07","ratio":14.02,"value":1},{"date":"2026-07-08","ratio":23.07,"value":1},{"date":"2026-07-09","ratio":19.84,"value":3},{"date":"2026-07-10","ratio":6.01,"value":3},{"date":"2026-07-13","ratio":22.04,"value":2},{"date":"2026-07-14","ratio":11.99,"value":2},{"date":"2026-07-15","ratio":38.93,"value":3},{"date":"2026-07-16","ratio":12.05,"value":1},{"date":"2026-07-20","ratio":11.37,"value":1},{"date":"2026-07-21","ratio":38.37,"value":3},{"date":"2026-07-22","ratio":20.23,"value":2},{"date":"2026-07-23","ratio":3.11,"value":2},{"date":"2026-07-24","ratio":17.95,"value":3},{"date":"2026-07-27","ratio":26.8,"value":2},{"date":"2026-07-28","ratio":18.1,"value":2},{"date":"2026-07-29","ratio":6.68,"value":1},{"date":"2026-07-30","ratio":4.21,"value":1},{"date":"2026-07-31","ratio":14.57,"value":2},{"date":"2026-08-03","ratio":9.87,"value":1},{"date":"2026-08-04","ratio":14.76,"value":1},{"date":"2026-08-05","ratio":31.79,"value":6},{"date":"2026-08-06","ratio":16.16,"value":3},{"date":"2026-08-07","ratio":22.56,"value":4},{"date":"2026-08-10","ratio":14.53,"value":1},{"date":"2026-08-11","ratio":17.47,"value":2},{"date":"2026-08-12","ratio":10.94,"value":3},{"date":"2026-08-13","ratio":14.85,"value":2},{"date":"2026-08-14","ratio":9.76,"value":1},{"date":"2026-08-18","ratio":18.89,"value":2},{"date":"2026-08-19","ratio":8.17,"value":0},{"date":"2026-08-20","ratio":14.92,"value":1},{"date":"2026-08-21","ratio":3.56,"value":0},{"date":"2026-08-24","ratio":3.26,"value":0},{"date":"2026-08-25","ratio":7.3,"value":1},{"date":"2026-08-26","ratio":1.39,"value":0},{"date":"2026-08-27","ratio":6.19,"value":1},{"date":"2026-08-28","ratio":2.53,"value":1},{"date":"2026-08-31","ratio":6.74,"value":1},{"date":"2026-09-01","ratio":2.7,"value":0},{"date":"2026-09-02","ratio":7.04,"value":1},{"date":"2026-09-03","ratio":5.12,"value":1},{"date":"2026-09-04","ratio":11.44,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":183,"remainingQty":921784,"qtyChange":10819},{"date":"2026-06-12","remainingAmount":196,"remainingQty":926792,"qtyChange":5008},{"date":"2026-06-15","remainingAmount":199,"remainingQty":926395,"qtyChange":-397},{"date":"2026-06-16","remainingAmount":208,"remainingQty":926273,"qtyChange":-122},{"date":"2026-06-17","remainingAmount":200,"remainingQty":926562,"qtyChange":289},{"date":"2026-06-18","remainingAmount":194,"remainingQty":926583,"qtyChange":21},{"date":"2026-06-19","remainingAmount":192,"remainingQty":932721,"qtyChange":6138},{"date":"2026-06-22","remainingAmount":188,"remainingQty":928967,"qtyChange":-3754},{"date":"2026-06-23","remainingAmount":184,"remainingQty":927062,"qtyChange":-2905},{"date":"2026-06-24","remainingAmount":182,"remainingQty":928678,"qtyChange":1616},{"date":"2026-06-25","remainingAmount":184,"remainingQty":944535,"qtyChange":15857},{"date":"2026-06-26","remainingAmount":181,"remainingQty":945417,"qtyChange":882},{"date":"2026-06-29","remainingAmount":206,"remainingQty":955340,"qtyChange":9923},{"date":"2026-06-30","remainingAmount":201,"remainingQty":967374,"qtyChange":12034},{"date":"2026-07-01","remainingAmount":209,"remainingQty":976272,"qtyChange":8898},{"date":"2026-07-02","remainingAmount":211,"remainingQty":989991,"qtyChange":13719},{"date":"2026-07-03","remainingAmount":213,"remainingQty":999408,"qtyChange":9417},{"date":"2026-07-06","remainingAmount":210,"remainingQty":1001408,"qtyChange":2000},{"date":"2026-07-07","remainingAmount":210,"remainingQty":991034,"qtyChange":-10374},{"date":"2026-07-08","remainingAmount":205,"remainingQty":991034,"qtyChange":0},{"date":"2026-07-09","remainingAmount":201,"remainingQty":992594,"qtyChange":1560},{"date":"2026-07-10","remainingAmount":204,"remainingQty":1005693,"qtyChange":13099},{"date":"2026-07-13","remainingAmount":202,"remainingQty":1001299,"qtyChange":-4394},{"date":"2026-07-14","remainingAmount":197,"remainingQty":996511,"qtyChange":-4788},{"date":"2026-07-15","remainingAmount":197,"remainingQty":996511,"qtyChange":0},{"date":"2026-07-16","remainingAmount":203,"remainingQty":995731,"qtyChange":-780},{"date":"2026-07-20","remainingAmount":200,"remainingQty":996842,"qtyChange":1111},{"date":"2026-07-21","remainingAmount":200,"remainingQty":997086,"qtyChange":244},{"date":"2026-07-22","remainingAmount":193,"remainingQty":970615,"qtyChange":-26471},{"date":"2026-07-23","remainingAmount":223,"remainingQty":965373,"qtyChange":-5242},{"date":"2026-07-24","remainingAmount":213,"remainingQty":924306,"qtyChange":-41067},{"date":"2026-07-27","remainingAmount":200,"remainingQty":924535,"qtyChange":229},{"date":"2026-07-28","remainingAmount":185,"remainingQty":924532,"qtyChange":-3},{"date":"2026-07-29","remainingAmount":174,"remainingQty":952590,"qtyChange":28058},{"date":"2026-07-30","remainingAmount":182,"remainingQty":952451,"qtyChange":-139},{"date":"2026-07-31","remainingAmount":190,"remainingQty":952415,"qtyChange":-36},{"date":"2026-08-03","remainingAmount":188,"remainingQty":952415,"qtyChange":0},{"date":"2026-08-04","remainingAmount":202,"remainingQty":963253,"qtyChange":10838},{"date":"2026-08-05","remainingAmount":220,"remainingQty":992867,"qtyChange":29614},{"date":"2026-08-06","remainingAmount":223,"remainingQty":983260,"qtyChange":-9607},{"date":"2026-08-07","remainingAmount":226,"remainingQty":999707,"qtyChange":16447},{"date":"2026-08-10","remainingAmount":228,"remainingQty":1001724,"qtyChange":2017},{"date":"2026-08-11","remainingAmount":227,"remainingQty":990469,"qtyChange":-11255},{"date":"2026-08-12","remainingAmount":221,"remainingQty":981160,"qtyChange":-9309},{"date":"2026-08-13","remainingAmount":217,"remainingQty":972143,"qtyChange":-9017},{"date":"2026-08-14","remainingAmount":229,"remainingQty":1028402,"qtyChange":56259},{"date":"2026-08-18","remainingAmount":228,"remainingQty":1027518,"qtyChange":-884},{"date":"2026-08-19","remainingAmount":212,"remainingQty":980936,"qtyChange":-46582},{"date":"2026-08-20","remainingAmount":205,"remainingQty":961368,"qtyChange":-19568},{"date":"2026-08-21","remainingAmount":203,"remainingQty":960843,"qtyChange":-525},{"date":"2026-08-24","remainingAmount":205,"remainingQty":962841,"qtyChange":1998},{"date":"2026-08-25","remainingAmount":204,"remainingQty":945673,"qtyChange":-17168},{"date":"2026-08-26","remainingAmount":218,"remainingQty":946896,"qtyChange":1223},{"date":"2026-08-27","remainingAmount":220,"remainingQty":947585,"qtyChange":689},{"date":"2026-08-28","remainingAmount":220,"remainingQty":947585,"qtyChange":0},{"date":"2026-08-31","remainingAmount":214,"remainingQty":948684,"qtyChange":1099},{"date":"2026-09-01","remainingAmount":211,"remainingQty":944581,"qtyChange":-4103},{"date":"2026-09-02","remainingAmount":205,"remainingQty":931425,"qtyChange":-13156},{"date":"2026-09-03","remainingAmount":208,"remainingQty":922125,"qtyChange":-9300},{"date":"2026-09-04","remainingAmount":209,"remainingQty":922125,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":44803,"operatingProfit":2527,"netIncome":1717,"eps":1660,"bps":53025,"roe":5.08,"debtRatio":142.5,"opMargin":5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":62003,"operatingProfit":3447,"netIncome":2603,"eps":2450,"bps":52784,"roe":5.65,"debtRatio":143.16,"opMargin":5.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":15657,"operatingProfit":1548,"netIncome":1095,"eps":1178,"bps":53901,"roe":7.31,"debtRatio":146.67,"opMargin":9.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":33845,"operatingProfit":3213,"netIncome":2072,"eps":2194,"bps":55613,"roe":8.26,"debtRatio":145.33,"opMargin":9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":52066,"operatingProfit":5174,"netIncome":3241,"eps":3424,"bps":57072,"roe":9.19,"debtRatio":145.25,"opMargin":9.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":65848,"operatingProfit":6489,"netIncome":4165,"eps":5038,"bps":59006,"roe":10.82,"debtRatio":133.68,"opMargin":9.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":12574,"operatingProfit":1803,"netIncome":1072,"eps":1149,"bps":60098,"roe":10.55,"debtRatio":125.96,"opMargin":14.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":27771,"operatingProfit":4087,"netIncome":3639,"eps":4534,"bps":64552,"roe":14.82,"debtRatio":120.5,"opMargin":14.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":6320,"cumForeign":-1,"cumInstitution":2},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6190,"cumForeign":-2,"cumInstitution":2},{"month":"2023-11","foreignNet":5,"institutionNet":4,"personalNet":-10,"close":6810,"cumForeign":3,"cumInstitution":6},{"month":"2023-12","foreignNet":9,"institutionNet":11,"personalNet":-20,"close":7170,"cumForeign":13,"cumInstitution":17},{"month":"2024-01","foreignNet":2,"institutionNet":11,"personalNet":-16,"close":7320,"cumForeign":14,"cumInstitution":28},{"month":"2024-02","foreignNet":60,"institutionNet":55,"personalNet":-157,"close":8090,"cumForeign":75,"cumInstitution":82},{"month":"2024-03","foreignNet":19,"institutionNet":-10,"personalNet":-54,"close":7980,"cumForeign":94,"cumInstitution":72},{"month":"2024-04","foreignNet":20,"institutionNet":9,"personalNet":-69,"close":8770,"cumForeign":114,"cumInstitution":82},{"month":"2024-05","foreignNet":-5,"institutionNet":1,"personalNet":2,"close":7950,"cumForeign":109,"cumInstitution":82},{"month":"2024-06","foreignNet":-3,"institutionNet":5,"personalNet":-5,"close":8070,"cumForeign":106,"cumInstitution":87},{"month":"2024-07","foreignNet":11,"institutionNet":77,"personalNet":-84,"close":9980,"cumForeign":117,"cumInstitution":165},{"month":"2024-08","foreignNet":-23,"institutionNet":97,"personalNet":-80,"close":10950,"cumForeign":94,"cumInstitution":261},{"month":"2024-09","foreignNet":-18,"institutionNet":64,"personalNet":-53,"close":10900,"cumForeign":76,"cumInstitution":325},{"month":"2024-10","foreignNet":14,"institutionNet":27,"personalNet":-45,"close":11250,"cumForeign":90,"cumInstitution":352},{"month":"2024-11","foreignNet":24,"institutionNet":40,"personalNet":-75,"close":12030,"cumForeign":114,"cumInstitution":392},{"month":"2024-12","foreignNet":21,"institutionNet":26,"personalNet":-48,"close":11910,"cumForeign":135,"cumInstitution":418},{"month":"2025-01","foreignNet":21,"institutionNet":21,"personalNet":-41,"close":12490,"cumForeign":156,"cumInstitution":439},{"month":"2025-02","foreignNet":23,"institutionNet":50,"personalNet":-61,"close":13800,"cumForeign":179,"cumInstitution":489},{"month":"2025-03","foreignNet":20,"institutionNet":79,"personalNet":-85,"close":14890,"cumForeign":199,"cumInstitution":568},{"month":"2025-04","foreignNet":104,"institutionNet":60,"personalNet":-181,"close":19240,"cumForeign":303,"cumInstitution":628},{"month":"2025-05","foreignNet":72,"institutionNet":-15,"personalNet":-102,"close":19600,"cumForeign":375,"cumInstitution":613},{"month":"2025-06","foreignNet":-26,"institutionNet":106,"personalNet":-99,"close":23500,"cumForeign":349,"cumInstitution":719},{"month":"2025-07","foreignNet":-70,"institutionNet":104,"personalNet":-38,"close":23100,"cumForeign":279,"cumInstitution":823},{"month":"2025-08","foreignNet":49,"institutionNet":121,"personalNet":-144,"close":21500,"cumForeign":327,"cumInstitution":944},{"month":"2025-09","foreignNet":1,"institutionNet":-11,"personalNet":6,"close":17400,"cumForeign":329,"cumInstitution":933},{"month":"2025-10","foreignNet":-15,"institutionNet":5,"personalNet":1,"close":18410,"cumForeign":313,"cumInstitution":938},{"month":"2025-11","foreignNet":-48,"institutionNet":6,"personalNet":20,"close":17430,"cumForeign":265,"cumInstitution":944},{"month":"2025-12","foreignNet":102,"institutionNet":-102,"personalNet":-3,"close":18710,"cumForeign":367,"cumInstitution":842},{"month":"2026-01","foreignNet":27,"institutionNet":-117,"personalNet":82,"close":19010,"cumForeign":394,"cumInstitution":726},{"month":"2026-02","foreignNet":32,"institutionNet":-5,"personalNet":-24,"close":24650,"cumForeign":425,"cumInstitution":720},{"month":"2026-03","foreignNet":155,"institutionNet":20,"personalNet":-168,"close":27750,"cumForeign":581,"cumInstitution":741},{"month":"2026-04","foreignNet":114,"institutionNet":-80,"personalNet":-30,"close":28100,"cumForeign":694,"cumInstitution":661},{"month":"2026-05","foreignNet":64,"institutionNet":-37,"personalNet":-51,"close":22100,"cumForeign":758,"cumInstitution":624},{"month":"2026-06","foreignNet":28,"institutionNet":-38,"personalNet":-30,"close":20800,"cumForeign":786,"cumInstitution":586},{"month":"2026-07","foreignNet":0,"institutionNet":11,"personalNet":-32,"close":19960,"cumForeign":786,"cumInstitution":597},{"month":"2026-08","foreignNet":22,"institutionNet":-6,"personalNet":-15,"close":22600,"cumForeign":808,"cumInstitution":592},{"month":"2026-09","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":22650,"cumForeign":812,"cumInstitution":590}],"yearly":[{"year":2026,"foreignNet":445,"institutionNet":-253,"personalNet":-268,"days":166},{"year":2025,"foreignNet":231,"institutionNet":424,"personalNet":-725,"days":242},{"year":2024,"foreignNet":123,"institutionNet":401,"personalNet":-684,"days":244},{"year":2023,"foreignNet":-33,"institutionNet":-15,"personalNet":-118,"days":242},{"year":2022,"foreignNet":-33,"institutionNet":-193,"personalNet":6,"days":246},{"year":2021,"foreignNet":-234,"institutionNet":-453,"personalNet":653,"days":248},{"year":2020,"foreignNet":-400,"institutionNet":-256,"personalNet":326,"days":248},{"year":2019,"foreignNet":-1028,"institutionNet":206,"personalNet":825,"days":246},{"year":2018,"foreignNet":-2742,"institutionNet":1155,"personalNet":1615,"days":244},{"year":2017,"foreignNet":-2700,"institutionNet":1266,"personalNet":-115,"days":243}],"cum1y":{"foreignNet":479,"institutionNet":-356,"personalNet":-237,"priceChangePct":11.3},"cum3y":{"foreignNet":812,"institutionNet":590,"personalNet":-1707,"priceChangePct":272.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.17,"maxRatio":1.5,"loanAmount":9},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.03,"loanAmount":7},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":8},{"month":"2023-12","avgRatio":0.31,"maxRatio":1.04,"loanAmount":4},{"month":"2024-01","avgRatio":0.4,"maxRatio":1.57,"loanAmount":4},{"month":"2024-02","avgRatio":0.13,"maxRatio":1.05,"loanAmount":5},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.52,"loanAmount":5},{"month":"2024-04","avgRatio":1.72,"maxRatio":15.25,"loanAmount":6},{"month":"2024-05","avgRatio":0.43,"maxRatio":3.36,"loanAmount":5},{"month":"2024-06","avgRatio":0.34,"maxRatio":1.13,"loanAmount":5},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.83,"loanAmount":6},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.5,"loanAmount":7},{"month":"2024-09","avgRatio":0.28,"maxRatio":2.73,"loanAmount":7},{"month":"2024-10","avgRatio":0.07,"maxRatio":0.29,"loanAmount":8},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.29,"loanAmount":8},{"month":"2024-12","avgRatio":0.34,"maxRatio":2.25,"loanAmount":9},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.34,"loanAmount":9},{"month":"2025-02","avgRatio":0.28,"maxRatio":4.09,"loanAmount":11},{"month":"2025-03","avgRatio":0.26,"maxRatio":2.59,"loanAmount":25},{"month":"2025-04","avgRatio":3.24,"maxRatio":9.51,"loanAmount":68},{"month":"2025-05","avgRatio":6.1,"maxRatio":17.19,"loanAmount":154},{"month":"2025-06","avgRatio":7.44,"maxRatio":23.54,"loanAmount":231},{"month":"2025-07","avgRatio":8.41,"maxRatio":17.54,"loanAmount":278},{"month":"2025-08","avgRatio":9.09,"maxRatio":26.15,"loanAmount":267},{"month":"2025-09","avgRatio":12.16,"maxRatio":31.6,"loanAmount":213},{"month":"2025-10","avgRatio":10.05,"maxRatio":26.41,"loanAmount":230},{"month":"2025-11","avgRatio":16.1,"maxRatio":26.18,"loanAmount":232},{"month":"2025-12","avgRatio":13.73,"maxRatio":29.91,"loanAmount":170},{"month":"2026-01","avgRatio":4.94,"maxRatio":14.67,"loanAmount":171},{"month":"2026-02","avgRatio":3.57,"maxRatio":8.76,"loanAmount":181},{"month":"2026-03","avgRatio":8.2,"maxRatio":12.08,"loanAmount":228},{"month":"2026-04","avgRatio":10.62,"maxRatio":23.32,"loanAmount":221},{"month":"2026-05","avgRatio":16.89,"maxRatio":28.25,"loanAmount":205},{"month":"2026-06","avgRatio":16.2,"maxRatio":34.85,"loanAmount":201},{"month":"2026-07","avgRatio":17.53,"maxRatio":38.93,"loanAmount":190},{"month":"2026-08","avgRatio":11.78,"maxRatio":31.79,"loanAmount":214},{"month":"2026-09","avgRatio":6.57,"maxRatio":11.44,"loanAmount":209}],"shortAvg1y":11.77,"shortMax1y":{"date":"2026-07-15","ratio":38.93}},"generatedAt":"2026-09-06T15:54:29.304Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}