{"header":{"stockId":48032,"ticker":"012690","name":"모나리자","market":"KOSPI","sector":"가정용품","date":"2026-09-04","close":1504,"change":4,"changePct":0.27,"turnover":3,"volume":171512,"marketCap":548,"listedShares":36571000,"high52":2695,"low52":1275,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.68,"epsTtm":null,"bps":2207,"roe":1.53,"debtRatio":20.41,"foreignNet20":-1,"institutionNet20":1,"shortRatio":6.77,"loanAmount":16,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":2475},{"date":"2025-09-08","close":2480},{"date":"2025-09-09","close":2475},{"date":"2025-09-10","close":2470},{"date":"2025-09-11","close":2470},{"date":"2025-09-12","close":2490},{"date":"2025-09-15","close":2460},{"date":"2025-09-16","close":2475},{"date":"2025-09-17","close":2480},{"date":"2025-09-18","close":2495},{"date":"2025-09-19","close":2515},{"date":"2025-09-22","close":2500},{"date":"2025-09-23","close":2485},{"date":"2025-09-24","close":2485},{"date":"2025-09-25","close":2520},{"date":"2025-09-26","close":2475},{"date":"2025-09-29","close":2465},{"date":"2025-09-30","close":2440},{"date":"2025-10-01","close":2355},{"date":"2025-10-02","close":2380},{"date":"2025-10-10","close":2340},{"date":"2025-10-13","close":2355},{"date":"2025-10-14","close":2350},{"date":"2025-10-15","close":2405},{"date":"2025-10-16","close":2385},{"date":"2025-10-17","close":2345},{"date":"2025-10-20","close":2360},{"date":"2025-10-21","close":2375},{"date":"2025-10-22","close":2375},{"date":"2025-10-23","close":2360},{"date":"2025-10-24","close":2370},{"date":"2025-10-27","close":2350},{"date":"2025-10-28","close":2360},{"date":"2025-10-29","close":2360},{"date":"2025-10-30","close":2300},{"date":"2025-10-31","close":2270},{"date":"2025-11-03","close":2155},{"date":"2025-11-04","close":2210},{"date":"2025-11-05","close":2175},{"date":"2025-11-06","close":2185},{"date":"2025-11-07","close":2195},{"date":"2025-11-10","close":2220},{"date":"2025-11-11","close":2205},{"date":"2025-11-12","close":2240},{"date":"2025-11-13","close":2285},{"date":"2025-11-14","close":2230},{"date":"2025-11-17","close":2220},{"date":"2025-11-18","close":2135},{"date":"2025-11-19","close":2140},{"date":"2025-11-20","close":2245},{"date":"2025-11-21","close":2220},{"date":"2025-11-24","close":2200},{"date":"2025-11-25","close":2155},{"date":"2025-11-26","close":2165},{"date":"2025-11-27","close":2160},{"date":"2025-11-28","close":2200},{"date":"2025-12-01","close":2200},{"date":"2025-12-02","close":2250},{"date":"2025-12-03","close":2225},{"date":"2025-12-04","close":2215},{"date":"2025-12-05","close":2215},{"date":"2025-12-08","close":2205},{"date":"2025-12-09","close":2205},{"date":"2025-12-10","close":2220},{"date":"2025-12-11","close":2215},{"date":"2025-12-12","close":2215},{"date":"2025-12-15","close":2225},{"date":"2025-12-16","close":2175},{"date":"2025-12-17","close":2220},{"date":"2025-12-18","close":2195},{"date":"2025-12-19","close":2190},{"date":"2025-12-22","close":2200},{"date":"2025-12-23","close":2150},{"date":"2025-12-24","close":2155},{"date":"2025-12-26","close":2145},{"date":"2025-12-29","close":2145},{"date":"2025-12-30","close":2130},{"date":"2026-01-02","close":2170},{"date":"2026-01-05","close":2150},{"date":"2026-01-06","close":2160},{"date":"2026-01-07","close":2100},{"date":"2026-01-08","close":2040},{"date":"2026-01-09","close":2025},{"date":"2026-01-12","close":2015},{"date":"2026-01-13","close":1995},{"date":"2026-01-14","close":2075},{"date":"2026-01-15","close":2025},{"date":"2026-01-16","close":2025},{"date":"2026-01-19","close":2025},{"date":"2026-01-20","close":2210},{"date":"2026-01-21","close":2250},{"date":"2026-01-22","close":2235},{"date":"2026-01-23","close":2235},{"date":"2026-01-26","close":2275},{"date":"2026-01-27","close":2260},{"date":"2026-01-28","close":2250},{"date":"2026-01-29","close":2230},{"date":"2026-01-30","close":2225},{"date":"2026-02-02","close":2145},{"date":"2026-02-03","close":2185},{"date":"2026-02-04","close":2215},{"date":"2026-02-05","close":2195},{"date":"2026-02-06","close":2200},{"date":"2026-02-09","close":2210},{"date":"2026-02-10","close":2215},{"date":"2026-02-11","close":2235},{"date":"2026-02-12","close":2235},{"date":"2026-02-13","close":2220},{"date":"2026-02-19","close":2200},{"date":"2026-02-20","close":2185},{"date":"2026-02-23","close":2200},{"date":"2026-02-24","close":2225},{"date":"2026-02-25","close":2230},{"date":"2026-02-26","close":2185},{"date":"2026-02-27","close":2170},{"date":"2026-03-03","close":2080},{"date":"2026-03-04","close":1961},{"date":"2026-03-05","close":2045},{"date":"2026-03-06","close":2035},{"date":"2026-03-09","close":1960},{"date":"2026-03-10","close":2210},{"date":"2026-03-11","close":2110},{"date":"2026-03-12","close":2080},{"date":"2026-03-13","close":2090},{"date":"2026-03-16","close":2110},{"date":"2026-03-17","close":2125},{"date":"2026-03-18","close":2085},{"date":"2026-03-19","close":2040},{"date":"2026-03-20","close":2045},{"date":"2026-03-23","close":2025},{"date":"2026-03-24","close":2070},{"date":"2026-03-25","close":2065},{"date":"2026-03-26","close":2115},{"date":"2026-03-27","close":2465},{"date":"2026-03-30","close":2280},{"date":"2026-03-31","close":2245},{"date":"2026-04-01","close":2220},{"date":"2026-04-02","close":2200},{"date":"2026-04-03","close":2250},{"date":"2026-04-06","close":2240},{"date":"2026-04-07","close":2195},{"date":"2026-04-08","close":2195},{"date":"2026-04-09","close":2220},{"date":"2026-04-10","close":2255},{"date":"2026-04-13","close":2275},{"date":"2026-04-14","close":2285},{"date":"2026-04-15","close":2285},{"date":"2026-04-16","close":2350},{"date":"2026-04-17","close":2375},{"date":"2026-04-20","close":2335},{"date":"2026-04-21","close":2295},{"date":"2026-04-22","close":2330},{"date":"2026-04-23","close":2315},{"date":"2026-04-24","close":2315},{"date":"2026-04-27","close":2300},{"date":"2026-04-28","close":2365},{"date":"2026-04-29","close":2405},{"date":"2026-04-30","close":2365},{"date":"2026-05-04","close":2395},{"date":"2026-05-06","close":2305},{"date":"2026-05-07","close":2225},{"date":"2026-05-08","close":2240},{"date":"2026-05-11","close":2140},{"date":"2026-05-12","close":2180},{"date":"2026-05-13","close":2170},{"date":"2026-05-14","close":2220},{"date":"2026-05-15","close":2120},{"date":"2026-05-18","close":2075},{"date":"2026-05-19","close":2055},{"date":"2026-05-20","close":1995},{"date":"2026-05-21","close":1985},{"date":"2026-05-22","close":2000},{"date":"2026-05-26","close":2000},{"date":"2026-05-27","close":1965},{"date":"2026-05-28","close":1860},{"date":"2026-05-29","close":1766},{"date":"2026-06-01","close":1668},{"date":"2026-06-02","close":1670},{"date":"2026-06-04","close":1702},{"date":"2026-06-05","close":1705},{"date":"2026-06-08","close":1600},{"date":"2026-06-09","close":1622},{"date":"2026-06-10","close":1613},{"date":"2026-06-11","close":1669},{"date":"2026-06-12","close":1689},{"date":"2026-06-15","close":1744},{"date":"2026-06-16","close":1727},{"date":"2026-06-17","close":1733},{"date":"2026-06-18","close":1659},{"date":"2026-06-19","close":1619},{"date":"2026-06-22","close":1616},{"date":"2026-06-23","close":1537},{"date":"2026-06-24","close":1487},{"date":"2026-06-25","close":1410},{"date":"2026-06-26","close":1350},{"date":"2026-06-29","close":1448},{"date":"2026-06-30","close":1475},{"date":"2026-07-01","close":1450},{"date":"2026-07-02","close":1400},{"date":"2026-07-03","close":1450},{"date":"2026-07-06","close":1477},{"date":"2026-07-07","close":1436},{"date":"2026-07-08","close":1395},{"date":"2026-07-09","close":1352},{"date":"2026-07-10","close":1407},{"date":"2026-07-13","close":1346},{"date":"2026-07-14","close":1453},{"date":"2026-07-15","close":1670},{"date":"2026-07-16","close":2170},{"date":"2026-07-20","close":1740},{"date":"2026-07-21","close":1689},{"date":"2026-07-22","close":1659},{"date":"2026-07-23","close":1586},{"date":"2026-07-24","close":1441},{"date":"2026-07-27","close":1498},{"date":"2026-07-28","close":1390},{"date":"2026-07-29","close":1317},{"date":"2026-07-30","close":1344},{"date":"2026-07-31","close":1389},{"date":"2026-08-03","close":1392},{"date":"2026-08-04","close":1441},{"date":"2026-08-05","close":1442},{"date":"2026-08-06","close":1436},{"date":"2026-08-07","close":1437},{"date":"2026-08-10","close":1510},{"date":"2026-08-11","close":1518},{"date":"2026-08-12","close":1529},{"date":"2026-08-13","close":1503},{"date":"2026-08-14","close":1527},{"date":"2026-08-18","close":1462},{"date":"2026-08-19","close":1441},{"date":"2026-08-20","close":1449},{"date":"2026-08-21","close":1429},{"date":"2026-08-24","close":1439},{"date":"2026-08-25","close":1461},{"date":"2026-08-26","close":1461},{"date":"2026-08-27","close":1454},{"date":"2026-08-28","close":1498},{"date":"2026-08-31","close":1515},{"date":"2026-09-01","close":1537},{"date":"2026-09-02","close":1483},{"date":"2026-09-03","close":1500},{"date":"2026-09-04","close":1504}],"flows":[{"date":"2026-09-04","close":1504,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1500,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1483,"changePct":-3.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1537,"changePct":1.45,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":1515,"changePct":1.13,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":1498,"changePct":3.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":1454,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1461,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1461,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1439,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1429,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1449,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1441,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1462,"changePct":-4.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1527,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1503,"changePct":-1.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1529,"changePct":0.72,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-11","close":1518,"changePct":0.53,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":1510,"changePct":5.08,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1437,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.64,"value":0},{"date":"2026-06-12","ratio":3.54,"value":0},{"date":"2026-06-15","ratio":0.91,"value":0},{"date":"2026-06-16","ratio":4.88,"value":0},{"date":"2026-06-17","ratio":13.67,"value":0},{"date":"2026-06-18","ratio":1.66,"value":0},{"date":"2026-06-19","ratio":0.21,"value":0},{"date":"2026-06-22","ratio":0.88,"value":0},{"date":"2026-06-23","ratio":2.39,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0.24,"value":0},{"date":"2026-06-29","ratio":3.27,"value":0},{"date":"2026-06-30","ratio":0.91,"value":0},{"date":"2026-07-01","ratio":4.56,"value":0},{"date":"2026-07-02","ratio":2.2,"value":0},{"date":"2026-07-03","ratio":1.29,"value":0},{"date":"2026-07-06","ratio":1.05,"value":0},{"date":"2026-07-07","ratio":1.79,"value":0},{"date":"2026-07-08","ratio":2.67,"value":0},{"date":"2026-07-09","ratio":3.28,"value":0},{"date":"2026-07-10","ratio":2.66,"value":0},{"date":"2026-07-13","ratio":0.8,"value":0},{"date":"2026-07-14","ratio":0.15,"value":0},{"date":"2026-07-15","ratio":0.44,"value":0},{"date":"2026-07-16","ratio":0.2,"value":1},{"date":"2026-07-20","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.34,"value":0},{"date":"2026-07-24","ratio":0.29,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-28","ratio":1.15,"value":0},{"date":"2026-07-29","ratio":0.17,"value":0},{"date":"2026-07-30","ratio":1.72,"value":0},{"date":"2026-07-31","ratio":4.81,"value":0},{"date":"2026-08-03","ratio":2.65,"value":0},{"date":"2026-08-04","ratio":0.73,"value":0},{"date":"2026-08-05","ratio":2.02,"value":0},{"date":"2026-08-06","ratio":3.16,"value":0},{"date":"2026-08-07","ratio":4.94,"value":0},{"date":"2026-08-10","ratio":0.38,"value":0},{"date":"2026-08-11","ratio":0.35,"value":0},{"date":"2026-08-12","ratio":0.29,"value":0},{"date":"2026-08-13","ratio":1.95,"value":0},{"date":"2026-08-14","ratio":2.46,"value":0},{"date":"2026-08-18","ratio":3.09,"value":0},{"date":"2026-08-19","ratio":6.37,"value":0},{"date":"2026-08-20","ratio":1.32,"value":0},{"date":"2026-08-21","ratio":4.71,"value":0},{"date":"2026-08-24","ratio":3.41,"value":0},{"date":"2026-08-25","ratio":3.59,"value":0},{"date":"2026-08-26","ratio":10.39,"value":0},{"date":"2026-08-27","ratio":4.64,"value":0},{"date":"2026-08-28","ratio":0.34,"value":0},{"date":"2026-08-31","ratio":4.17,"value":0},{"date":"2026-09-01","ratio":1.52,"value":0},{"date":"2026-09-02","ratio":11.43,"value":0},{"date":"2026-09-03","ratio":1.26,"value":0},{"date":"2026-09-04","ratio":6.77,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":989864,"qtyChange":486},{"date":"2026-06-12","remainingAmount":17,"remainingQty":989864,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":992808,"qtyChange":2944},{"date":"2026-06-16","remainingAmount":17,"remainingQty":990808,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":17,"remainingQty":995086,"qtyChange":4278},{"date":"2026-06-18","remainingAmount":17,"remainingQty":995602,"qtyChange":516},{"date":"2026-06-19","remainingAmount":16,"remainingQty":995602,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":995842,"qtyChange":240},{"date":"2026-06-23","remainingAmount":15,"remainingQty":995356,"qtyChange":-486},{"date":"2026-06-24","remainingAmount":15,"remainingQty":995356,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":1005956,"qtyChange":10600},{"date":"2026-06-26","remainingAmount":14,"remainingQty":1005956,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":1005956,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":1003156,"qtyChange":-2800},{"date":"2026-07-01","remainingAmount":15,"remainingQty":1000856,"qtyChange":-2300},{"date":"2026-07-02","remainingAmount":14,"remainingQty":1003720,"qtyChange":2864},{"date":"2026-07-03","remainingAmount":15,"remainingQty":1003720,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":1001020,"qtyChange":-2700},{"date":"2026-07-07","remainingAmount":14,"remainingQty":1000224,"qtyChange":-796},{"date":"2026-07-08","remainingAmount":14,"remainingQty":1001522,"qtyChange":1298},{"date":"2026-07-09","remainingAmount":14,"remainingQty":1003722,"qtyChange":2200},{"date":"2026-07-10","remainingAmount":14,"remainingQty":998022,"qtyChange":-5700},{"date":"2026-07-13","remainingAmount":13,"remainingQty":995143,"qtyChange":-2879},{"date":"2026-07-14","remainingAmount":14,"remainingQty":994957,"qtyChange":-186},{"date":"2026-07-15","remainingAmount":17,"remainingQty":994957,"qtyChange":0},{"date":"2026-07-16","remainingAmount":22,"remainingQty":997857,"qtyChange":2900},{"date":"2026-07-20","remainingAmount":18,"remainingQty":1013357,"qtyChange":15500},{"date":"2026-07-21","remainingAmount":17,"remainingQty":1012557,"qtyChange":-800},{"date":"2026-07-22","remainingAmount":17,"remainingQty":1011763,"qtyChange":-794},{"date":"2026-07-23","remainingAmount":16,"remainingQty":1009947,"qtyChange":-1816},{"date":"2026-07-24","remainingAmount":15,"remainingQty":1009947,"qtyChange":0},{"date":"2026-07-27","remainingAmount":15,"remainingQty":1009947,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":1009947,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":1009947,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":982647,"qtyChange":-27300},{"date":"2026-07-31","remainingAmount":14,"remainingQty":979247,"qtyChange":-3400},{"date":"2026-08-03","remainingAmount":14,"remainingQty":984147,"qtyChange":4900},{"date":"2026-08-04","remainingAmount":14,"remainingQty":984371,"qtyChange":224},{"date":"2026-08-05","remainingAmount":14,"remainingQty":984371,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":984371,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":984371,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":984371,"qtyChange":0},{"date":"2026-08-11","remainingAmount":15,"remainingQty":984371,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":984171,"qtyChange":-200},{"date":"2026-08-13","remainingAmount":15,"remainingQty":1004081,"qtyChange":19910},{"date":"2026-08-14","remainingAmount":16,"remainingQty":1048623,"qtyChange":44542},{"date":"2026-08-18","remainingAmount":15,"remainingQty":1048623,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":1048483,"qtyChange":-140},{"date":"2026-08-20","remainingAmount":15,"remainingQty":1057483,"qtyChange":9000},{"date":"2026-08-21","remainingAmount":15,"remainingQty":1057483,"qtyChange":0},{"date":"2026-08-24","remainingAmount":15,"remainingQty":1057507,"qtyChange":24},{"date":"2026-08-25","remainingAmount":15,"remainingQty":1057507,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":1057505,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":15,"remainingQty":1059305,"qtyChange":1800},{"date":"2026-08-28","remainingAmount":16,"remainingQty":1067223,"qtyChange":7918},{"date":"2026-08-31","remainingAmount":16,"remainingQty":1063461,"qtyChange":-3762},{"date":"2026-09-01","remainingAmount":16,"remainingQty":1062597,"qtyChange":-864},{"date":"2026-09-02","remainingAmount":16,"remainingQty":1063694,"qtyChange":1097},{"date":"2026-09-03","remainingAmount":16,"remainingQty":1063531,"qtyChange":-163},{"date":"2026-09-04","remainingAmount":16,"remainingQty":1065531,"qtyChange":2000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1298,"operatingProfit":65,"netIncome":91,"eps":250,"bps":2223,"roe":11.51,"debtRatio":19.39,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1263,"operatingProfit":10,"netIncome":12,"eps":34,"bps":2207,"roe":1.53,"debtRatio":20.41,"opMargin":0.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2495,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2550,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2650,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2615,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2850,"cumForeign":4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2875,"cumForeign":4,"cumInstitution":0},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2960,"cumForeign":7,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3730,"cumForeign":6,"cumInstitution":1},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4180,"cumForeign":8,"cumInstitution":1},{"month":"2024-06","foreignNet":-23,"institutionNet":0,"personalNet":23,"close":3330,"cumForeign":-15,"cumInstitution":1},{"month":"2024-07","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":3080,"cumForeign":-2,"cumInstitution":1},{"month":"2024-08","foreignNet":-17,"institutionNet":0,"personalNet":18,"close":3175,"cumForeign":-19,"cumInstitution":0},{"month":"2024-09","foreignNet":13,"institutionNet":-1,"personalNet":-12,"close":3150,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3915,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":-20,"institutionNet":-1,"personalNet":21,"close":3080,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-12","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":2905,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":2985,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2945,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-03","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":2700,"cumForeign":-22,"cumInstitution":-2},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2900,"cumForeign":-23,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2815,"cumForeign":-24,"cumInstitution":-1},{"month":"2025-06","foreignNet":-5,"institutionNet":-1,"personalNet":7,"close":2730,"cumForeign":-29,"cumInstitution":-2},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2620,"cumForeign":-33,"cumInstitution":-2},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2470,"cumForeign":-31,"cumInstitution":-2},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2440,"cumForeign":-29,"cumInstitution":-2},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2270,"cumForeign":-29,"cumInstitution":-2},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":2200,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2130,"cumForeign":-24,"cumInstitution":-3},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2225,"cumForeign":-27,"cumInstitution":-3},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2170,"cumForeign":-28,"cumInstitution":-3},{"month":"2026-03","foreignNet":14,"institutionNet":-1,"personalNet":-13,"close":2245,"cumForeign":-14,"cumInstitution":-4},{"month":"2026-04","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2365,"cumForeign":-21,"cumInstitution":-4},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1766,"cumForeign":-25,"cumInstitution":-4},{"month":"2026-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1475,"cumForeign":-23,"cumInstitution":-5},{"month":"2026-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1389,"cumForeign":-29,"cumInstitution":-5},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1515,"cumForeign":-27,"cumInstitution":-5},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1504,"cumForeign":-28,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-2,"personalNet":6,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-1,"personalNet":16,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-1,"personalNet":10,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":1,"personalNet":6,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":-3,"personalNet":12,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":4,"personalNet":-6,"days":248},{"year":2020,"foreignNet":-35,"institutionNet":5,"personalNet":428,"days":248},{"year":2019,"foreignNet":9,"institutionNet":7,"personalNet":-16,"days":246},{"year":2018,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":-1,"personalNet":11,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-2,"personalNet":0,"priceChangePct":-39.2},"cum3y":{"foreignNet":-28,"institutionNet":-4,"personalNet":34,"priceChangePct":-44.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.2,"loanAmount":2},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":5},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.38,"loanAmount":5},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.35,"loanAmount":5},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.15,"loanAmount":6},{"month":"2024-04","avgRatio":0.48,"maxRatio":6.62,"loanAmount":8},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":9},{"month":"2024-06","avgRatio":0,"maxRatio":0.02,"loanAmount":7},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.57,"loanAmount":7},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.19,"loanAmount":7},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":7},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.33,"loanAmount":9},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":6},{"month":"2025-01","avgRatio":0,"maxRatio":0.03,"loanAmount":7},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.16,"loanAmount":7},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.09,"loanAmount":15},{"month":"2025-04","avgRatio":3.72,"maxRatio":13.6,"loanAmount":23},{"month":"2025-05","avgRatio":2.59,"maxRatio":6.34,"loanAmount":23},{"month":"2025-06","avgRatio":2.73,"maxRatio":8.61,"loanAmount":25},{"month":"2025-07","avgRatio":2.72,"maxRatio":13.83,"loanAmount":25},{"month":"2025-08","avgRatio":1.21,"maxRatio":15.47,"loanAmount":24},{"month":"2025-09","avgRatio":1.97,"maxRatio":10.52,"loanAmount":23},{"month":"2025-10","avgRatio":1.38,"maxRatio":7.06,"loanAmount":22},{"month":"2025-11","avgRatio":1.71,"maxRatio":9.46,"loanAmount":20},{"month":"2025-12","avgRatio":0.54,"maxRatio":2.07,"loanAmount":19},{"month":"2026-01","avgRatio":1.85,"maxRatio":7.82,"loanAmount":21},{"month":"2026-02","avgRatio":1.29,"maxRatio":8.67,"loanAmount":20},{"month":"2026-03","avgRatio":1.74,"maxRatio":7.48,"loanAmount":21},{"month":"2026-04","avgRatio":1.65,"maxRatio":6.92,"loanAmount":23},{"month":"2026-05","avgRatio":1.06,"maxRatio":5.45,"loanAmount":17},{"month":"2026-06","avgRatio":2.05,"maxRatio":13.67,"loanAmount":15},{"month":"2026-07","avgRatio":1.36,"maxRatio":4.81,"loanAmount":14},{"month":"2026-08","avgRatio":3.05,"maxRatio":10.39,"loanAmount":16},{"month":"2026-09","avgRatio":5.24,"maxRatio":11.43,"loanAmount":16}],"shortAvg1y":1.67,"shortMax1y":{"date":"2026-06-17","ratio":13.67}},"generatedAt":"2026-09-06T15:54:28.432Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}