{"header":{"stockId":46359,"ticker":"0126Z0","name":"삼성에피스홀딩스","market":"KOSPI","sector":"제약","date":"2026-09-04","close":356000,"change":500,"changePct":0.14,"turnover":102,"volume":28424,"marketCap":88459,"listedShares":24883000,"high52":773000,"low52":329000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":1.45,"epsTtm":null,"bps":245387,"roe":0,"debtRatio":31.42,"foreignNet20":-978,"institutionNet20":-133,"shortRatio":6.49,"loanAmount":1744,"turnover20Avg":352},"prices":[{"date":"2025-11-24","close":438500},{"date":"2025-11-25","close":335500},{"date":"2025-11-26","close":363000},{"date":"2025-11-27","close":434500},{"date":"2025-11-28","close":429000},{"date":"2025-12-01","close":398000},{"date":"2025-12-02","close":442000},{"date":"2025-12-03","close":549000},{"date":"2025-12-04","close":557000},{"date":"2025-12-05","close":515000},{"date":"2025-12-08","close":515000},{"date":"2025-12-09","close":575000},{"date":"2025-12-10","close":565000},{"date":"2025-12-11","close":569000},{"date":"2025-12-12","close":661000},{"date":"2025-12-15","close":709000},{"date":"2025-12-16","close":712000},{"date":"2025-12-17","close":666000},{"date":"2025-12-18","close":680000},{"date":"2025-12-19","close":673000},{"date":"2025-12-22","close":663000},{"date":"2025-12-23","close":652000},{"date":"2025-12-24","close":638000},{"date":"2025-12-26","close":680000},{"date":"2025-12-29","close":739000},{"date":"2025-12-30","close":743000},{"date":"2026-01-02","close":715000},{"date":"2026-01-05","close":705000},{"date":"2026-01-06","close":690000},{"date":"2026-01-07","close":697000},{"date":"2026-01-08","close":689000},{"date":"2026-01-09","close":688000},{"date":"2026-01-12","close":663000},{"date":"2026-01-13","close":668000},{"date":"2026-01-14","close":652000},{"date":"2026-01-15","close":685000},{"date":"2026-01-16","close":651000},{"date":"2026-01-19","close":630000},{"date":"2026-01-20","close":632000},{"date":"2026-01-21","close":615000},{"date":"2026-01-22","close":640000},{"date":"2026-01-23","close":638000},{"date":"2026-01-26","close":640000},{"date":"2026-01-27","close":612000},{"date":"2026-01-28","close":628000},{"date":"2026-01-29","close":619000},{"date":"2026-01-30","close":606000},{"date":"2026-02-02","close":584000},{"date":"2026-02-03","close":598000},{"date":"2026-02-04","close":607000},{"date":"2026-02-05","close":581000},{"date":"2026-02-06","close":558000},{"date":"2026-02-09","close":598000},{"date":"2026-02-10","close":615000},{"date":"2026-02-11","close":615000},{"date":"2026-02-12","close":610000},{"date":"2026-02-13","close":603000},{"date":"2026-02-19","close":621000},{"date":"2026-02-20","close":613000},{"date":"2026-02-23","close":655000},{"date":"2026-02-24","close":674000},{"date":"2026-02-25","close":673000},{"date":"2026-02-26","close":681000},{"date":"2026-02-27","close":675000},{"date":"2026-03-03","close":598000},{"date":"2026-03-04","close":525000},{"date":"2026-03-05","close":561000},{"date":"2026-03-06","close":544000},{"date":"2026-03-09","close":510000},{"date":"2026-03-10","close":532000},{"date":"2026-03-11","close":541000},{"date":"2026-03-12","close":542000},{"date":"2026-03-13","close":532000},{"date":"2026-03-16","close":515000},{"date":"2026-03-17","close":525000},{"date":"2026-03-18","close":538000},{"date":"2026-03-19","close":532000},{"date":"2026-03-20","close":552000},{"date":"2026-03-23","close":511000},{"date":"2026-03-24","close":516000},{"date":"2026-03-25","close":540000},{"date":"2026-03-26","close":533000},{"date":"2026-03-27","close":531000},{"date":"2026-03-30","close":509000},{"date":"2026-03-31","close":494000},{"date":"2026-04-01","close":520000},{"date":"2026-04-02","close":493500},{"date":"2026-04-03","close":498000},{"date":"2026-04-06","close":491000},{"date":"2026-04-07","close":485500},{"date":"2026-04-08","close":527000},{"date":"2026-04-09","close":517000},{"date":"2026-04-10","close":547000},{"date":"2026-04-13","close":539000},{"date":"2026-04-14","close":540000},{"date":"2026-04-15","close":607000},{"date":"2026-04-16","close":609000},{"date":"2026-04-17","close":591000},{"date":"2026-04-20","close":579000},{"date":"2026-04-21","close":573000},{"date":"2026-04-22","close":562000},{"date":"2026-04-23","close":587000},{"date":"2026-04-24","close":574000},{"date":"2026-04-27","close":566000},{"date":"2026-04-28","close":568000},{"date":"2026-04-29","close":559000},{"date":"2026-04-30","close":543000},{"date":"2026-05-04","close":529000},{"date":"2026-05-06","close":515000},{"date":"2026-05-07","close":526000},{"date":"2026-05-08","close":530000},{"date":"2026-05-11","close":515000},{"date":"2026-05-12","close":520000},{"date":"2026-05-13","close":505000},{"date":"2026-05-14","close":527000},{"date":"2026-05-15","close":507000},{"date":"2026-05-18","close":496500},{"date":"2026-05-19","close":479000},{"date":"2026-05-20","close":464500},{"date":"2026-05-21","close":485000},{"date":"2026-05-22","close":500000},{"date":"2026-05-26","close":490000},{"date":"2026-05-27","close":484000},{"date":"2026-05-28","close":470500},{"date":"2026-05-29","close":484000},{"date":"2026-06-01","close":482500},{"date":"2026-06-02","close":464000},{"date":"2026-06-04","close":456500},{"date":"2026-06-05","close":444000},{"date":"2026-06-08","close":405500},{"date":"2026-06-09","close":421000},{"date":"2026-06-10","close":419000},{"date":"2026-06-11","close":434000},{"date":"2026-06-12","close":446500},{"date":"2026-06-15","close":451500},{"date":"2026-06-16","close":453500},{"date":"2026-06-17","close":453500},{"date":"2026-06-18","close":453500},{"date":"2026-06-19","close":429000},{"date":"2026-06-22","close":412500},{"date":"2026-06-23","close":383000},{"date":"2026-06-24","close":426000},{"date":"2026-06-25","close":440000},{"date":"2026-06-26","close":426500},{"date":"2026-06-29","close":468500},{"date":"2026-06-30","close":430000},{"date":"2026-07-01","close":417000},{"date":"2026-07-02","close":414000},{"date":"2026-07-03","close":416500},{"date":"2026-07-06","close":397000},{"date":"2026-07-07","close":408500},{"date":"2026-07-08","close":380500},{"date":"2026-07-09","close":368500},{"date":"2026-07-10","close":384500},{"date":"2026-07-13","close":378000},{"date":"2026-07-14","close":384500},{"date":"2026-07-15","close":404500},{"date":"2026-07-16","close":396000},{"date":"2026-07-20","close":372500},{"date":"2026-07-21","close":378500},{"date":"2026-07-22","close":372000},{"date":"2026-07-23","close":380000},{"date":"2026-07-24","close":388500},{"date":"2026-07-27","close":392000},{"date":"2026-07-28","close":367000},{"date":"2026-07-29","close":352500},{"date":"2026-07-30","close":349000},{"date":"2026-07-31","close":375000},{"date":"2026-08-03","close":369500},{"date":"2026-08-04","close":386000},{"date":"2026-08-05","close":389000},{"date":"2026-08-06","close":402000},{"date":"2026-08-07","close":411500},{"date":"2026-08-10","close":422000},{"date":"2026-08-11","close":426500},{"date":"2026-08-12","close":407500},{"date":"2026-08-13","close":403000},{"date":"2026-08-14","close":433500},{"date":"2026-08-18","close":384500},{"date":"2026-08-19","close":363500},{"date":"2026-08-20","close":379000},{"date":"2026-08-21","close":360000},{"date":"2026-08-24","close":368500},{"date":"2026-08-25","close":366000},{"date":"2026-08-26","close":380000},{"date":"2026-08-27","close":386000},{"date":"2026-08-28","close":373500},{"date":"2026-08-31","close":387000},{"date":"2026-09-01","close":377500},{"date":"2026-09-02","close":364000},{"date":"2026-09-03","close":355500},{"date":"2026-09-04","close":356000}],"flows":[{"date":"2026-09-04","close":356000,"changePct":0.14,"foreignNet":-41,"institutionNet":8,"personalNet":27,"programNet":-27},{"date":"2026-09-03","close":355500,"changePct":-2.34,"foreignNet":-75,"institutionNet":4,"personalNet":69,"programNet":-65},{"date":"2026-09-02","close":364000,"changePct":-3.58,"foreignNet":-112,"institutionNet":20,"personalNet":92,"programNet":-93},{"date":"2026-09-01","close":377500,"changePct":-2.45,"foreignNet":-115,"institutionNet":-5,"personalNet":118,"programNet":-109},{"date":"2026-08-31","close":387000,"changePct":3.61,"foreignNet":-142,"institutionNet":-28,"personalNet":155,"programNet":-759},{"date":"2026-08-28","close":373500,"changePct":-3.24,"foreignNet":-13,"institutionNet":-48,"personalNet":63,"programNet":-23},{"date":"2026-08-27","close":386000,"changePct":1.58,"foreignNet":-1,"institutionNet":8,"personalNet":-5,"programNet":5},{"date":"2026-08-26","close":380000,"changePct":3.83,"foreignNet":13,"institutionNet":13,"personalNet":-27,"programNet":8},{"date":"2026-08-25","close":366000,"changePct":-0.68,"foreignNet":-22,"institutionNet":3,"personalNet":19,"programNet":-28},{"date":"2026-08-24","close":368500,"changePct":2.36,"foreignNet":13,"institutionNet":-10,"personalNet":-2,"programNet":18},{"date":"2026-08-21","close":360000,"changePct":-5.01,"foreignNet":-104,"institutionNet":-51,"personalNet":155,"programNet":-100},{"date":"2026-08-20","close":379000,"changePct":4.26,"foreignNet":-3,"institutionNet":-34,"personalNet":37,"programNet":-34},{"date":"2026-08-19","close":363500,"changePct":-5.46,"foreignNet":-171,"institutionNet":-9,"personalNet":174,"programNet":-169},{"date":"2026-08-18","close":384500,"changePct":-11.3,"foreignNet":-214,"institutionNet":-72,"personalNet":282,"programNet":-178},{"date":"2026-08-14","close":433500,"changePct":7.57,"foreignNet":3,"institutionNet":46,"personalNet":-45,"programNet":79},{"date":"2026-08-13","close":403000,"changePct":-1.1,"foreignNet":17,"institutionNet":-59,"personalNet":39,"programNet":1},{"date":"2026-08-12","close":407500,"changePct":-4.45,"foreignNet":-23,"institutionNet":-14,"personalNet":39,"programNet":-41},{"date":"2026-08-11","close":426500,"changePct":1.07,"foreignNet":7,"institutionNet":24,"personalNet":-32,"programNet":10},{"date":"2026-08-10","close":422000,"changePct":2.55,"foreignNet":6,"institutionNet":23,"personalNet":-29,"programNet":8},{"date":"2026-08-07","close":411500,"changePct":2.36,"foreignNet":-1,"institutionNet":48,"personalNet":-47,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":17.66,"value":42},{"date":"2026-06-12","ratio":24.25,"value":45},{"date":"2026-06-15","ratio":30.61,"value":62},{"date":"2026-06-16","ratio":24.09,"value":32},{"date":"2026-06-17","ratio":24.12,"value":39},{"date":"2026-06-18","ratio":30.42,"value":41},{"date":"2026-06-19","ratio":32,"value":85},{"date":"2026-06-22","ratio":49.22,"value":80},{"date":"2026-06-23","ratio":33.33,"value":85},{"date":"2026-06-24","ratio":21.97,"value":67},{"date":"2026-06-25","ratio":14.97,"value":72},{"date":"2026-06-26","ratio":20.71,"value":68},{"date":"2026-06-29","ratio":16.91,"value":57},{"date":"2026-06-30","ratio":31.59,"value":103},{"date":"2026-07-01","ratio":26.67,"value":60},{"date":"2026-07-02","ratio":23.33,"value":46},{"date":"2026-07-03","ratio":32.72,"value":71},{"date":"2026-07-06","ratio":21.18,"value":75},{"date":"2026-07-07","ratio":18.62,"value":47},{"date":"2026-07-08","ratio":27.8,"value":63},{"date":"2026-07-09","ratio":35.9,"value":71},{"date":"2026-07-10","ratio":28.63,"value":39},{"date":"2026-07-13","ratio":24.78,"value":44},{"date":"2026-07-14","ratio":22.35,"value":127},{"date":"2026-07-15","ratio":27.3,"value":65},{"date":"2026-07-16","ratio":22.25,"value":29},{"date":"2026-07-20","ratio":34.18,"value":60},{"date":"2026-07-21","ratio":32.67,"value":46},{"date":"2026-07-22","ratio":29.44,"value":41},{"date":"2026-07-23","ratio":29.29,"value":42},{"date":"2026-07-24","ratio":18.4,"value":39},{"date":"2026-07-27","ratio":21.82,"value":26},{"date":"2026-07-28","ratio":21.73,"value":42},{"date":"2026-07-29","ratio":9.12,"value":24},{"date":"2026-07-30","ratio":9.85,"value":17},{"date":"2026-07-31","ratio":15.63,"value":28},{"date":"2026-08-03","ratio":19.22,"value":17},{"date":"2026-08-04","ratio":15.48,"value":17},{"date":"2026-08-05","ratio":12.93,"value":24},{"date":"2026-08-06","ratio":12.62,"value":18},{"date":"2026-08-07","ratio":8.18,"value":11},{"date":"2026-08-10","ratio":25.9,"value":40},{"date":"2026-08-11","ratio":8.36,"value":13},{"date":"2026-08-12","ratio":11.37,"value":16},{"date":"2026-08-13","ratio":14.82,"value":31},{"date":"2026-08-14","ratio":3.75,"value":11},{"date":"2026-08-18","ratio":13.08,"value":65},{"date":"2026-08-19","ratio":23.7,"value":65},{"date":"2026-08-20","ratio":8.79,"value":26},{"date":"2026-08-21","ratio":17.41,"value":45},{"date":"2026-08-24","ratio":23.13,"value":40},{"date":"2026-08-25","ratio":11.52,"value":17},{"date":"2026-08-26","ratio":7.04,"value":16},{"date":"2026-08-27","ratio":14.31,"value":23},{"date":"2026-08-28","ratio":11.06,"value":27},{"date":"2026-08-31","ratio":0.71,"value":21},{"date":"2026-09-01","ratio":11.61,"value":22},{"date":"2026-09-02","ratio":19.62,"value":42},{"date":"2026-09-03","ratio":11.18,"value":16},{"date":"2026-09-04","ratio":6.49,"value":7}],"loan":[{"date":"2026-06-11","remainingAmount":3314,"remainingQty":763569,"qtyChange":45586},{"date":"2026-06-12","remainingAmount":3448,"remainingQty":772134,"qtyChange":8565},{"date":"2026-06-15","remainingAmount":3462,"remainingQty":766735,"qtyChange":-5399},{"date":"2026-06-16","remainingAmount":3444,"remainingQty":759443,"qtyChange":-7292},{"date":"2026-06-17","remainingAmount":3508,"remainingQty":773562,"qtyChange":14119},{"date":"2026-06-18","remainingAmount":3602,"remainingQty":794162,"qtyChange":20600},{"date":"2026-06-19","remainingAmount":3555,"remainingQty":828721,"qtyChange":34559},{"date":"2026-06-22","remainingAmount":3436,"remainingQty":832850,"qtyChange":4129},{"date":"2026-06-23","remainingAmount":3239,"remainingQty":845745,"qtyChange":12895},{"date":"2026-06-24","remainingAmount":3693,"remainingQty":867007,"qtyChange":21262},{"date":"2026-06-25","remainingAmount":3776,"remainingQty":858082,"qtyChange":-8925},{"date":"2026-06-26","remainingAmount":3596,"remainingQty":843235,"qtyChange":-14847},{"date":"2026-06-29","remainingAmount":3876,"remainingQty":827334,"qtyChange":-15901},{"date":"2026-06-30","remainingAmount":3552,"remainingQty":825990,"qtyChange":-1344},{"date":"2026-07-01","remainingAmount":3482,"remainingQty":834906,"qtyChange":8916},{"date":"2026-07-02","remainingAmount":3544,"remainingQty":856130,"qtyChange":21224},{"date":"2026-07-03","remainingAmount":3548,"remainingQty":851830,"qtyChange":-4300},{"date":"2026-07-06","remainingAmount":3372,"remainingQty":849441,"qtyChange":-2389},{"date":"2026-07-07","remainingAmount":3735,"remainingQty":914430,"qtyChange":64989},{"date":"2026-07-08","remainingAmount":3512,"remainingQty":923025,"qtyChange":8595},{"date":"2026-07-09","remainingAmount":3407,"remainingQty":924692,"qtyChange":1667},{"date":"2026-07-10","remainingAmount":3495,"remainingQty":908894,"qtyChange":-15798},{"date":"2026-07-13","remainingAmount":3453,"remainingQty":913564,"qtyChange":4670},{"date":"2026-07-14","remainingAmount":3524,"remainingQty":916411,"qtyChange":2847},{"date":"2026-07-15","remainingAmount":3722,"remainingQty":920038,"qtyChange":3627},{"date":"2026-07-16","remainingAmount":3679,"remainingQty":928978,"qtyChange":8940},{"date":"2026-07-20","remainingAmount":3498,"remainingQty":939075,"qtyChange":10097},{"date":"2026-07-21","remainingAmount":3653,"remainingQty":965023,"qtyChange":25948},{"date":"2026-07-22","remainingAmount":3589,"remainingQty":964725,"qtyChange":-298},{"date":"2026-07-23","remainingAmount":3662,"remainingQty":963561,"qtyChange":-1164},{"date":"2026-07-24","remainingAmount":3756,"remainingQty":966869,"qtyChange":3308},{"date":"2026-07-27","remainingAmount":3863,"remainingQty":985407,"qtyChange":18538},{"date":"2026-07-28","remainingAmount":3623,"remainingQty":987178,"qtyChange":1771},{"date":"2026-07-29","remainingAmount":3453,"remainingQty":979475,"qtyChange":-7703},{"date":"2026-07-30","remainingAmount":3534,"remainingQty":1012550,"qtyChange":33075},{"date":"2026-07-31","remainingAmount":4009,"remainingQty":1068969,"qtyChange":56419},{"date":"2026-08-03","remainingAmount":3928,"remainingQty":1063051,"qtyChange":-5918},{"date":"2026-08-04","remainingAmount":4108,"remainingQty":1064189,"qtyChange":1138},{"date":"2026-08-05","remainingAmount":4726,"remainingQty":1214837,"qtyChange":150648},{"date":"2026-08-06","remainingAmount":4908,"remainingQty":1220967,"qtyChange":6130},{"date":"2026-08-07","remainingAmount":5026,"remainingQty":1221311,"qtyChange":344},{"date":"2026-08-10","remainingAmount":5145,"remainingQty":1219118,"qtyChange":-2193},{"date":"2026-08-11","remainingAmount":5199,"remainingQty":1219004,"qtyChange":-114},{"date":"2026-08-12","remainingAmount":4970,"remainingQty":1219617,"qtyChange":613},{"date":"2026-08-13","remainingAmount":4955,"remainingQty":1229455,"qtyChange":9838},{"date":"2026-08-14","remainingAmount":4343,"remainingQty":1001875,"qtyChange":-227580},{"date":"2026-08-18","remainingAmount":3706,"remainingQty":963970,"qtyChange":-37905},{"date":"2026-08-19","remainingAmount":3334,"remainingQty":917243,"qtyChange":-46727},{"date":"2026-08-20","remainingAmount":3484,"remainingQty":919221,"qtyChange":1978},{"date":"2026-08-21","remainingAmount":3336,"remainingQty":926660,"qtyChange":7439},{"date":"2026-08-24","remainingAmount":3389,"remainingQty":919771,"qtyChange":-6889},{"date":"2026-08-25","remainingAmount":3378,"remainingQty":922836,"qtyChange":3065},{"date":"2026-08-26","remainingAmount":3464,"remainingQty":911640,"qtyChange":-11196},{"date":"2026-08-27","remainingAmount":3512,"remainingQty":909917,"qtyChange":-1723},{"date":"2026-08-28","remainingAmount":3364,"remainingQty":900608,"qtyChange":-9309},{"date":"2026-08-31","remainingAmount":3484,"remainingQty":900207,"qtyChange":-401},{"date":"2026-09-01","remainingAmount":3324,"remainingQty":880442,"qtyChange":-19765},{"date":"2026-09-02","remainingAmount":2684,"remainingQty":737446,"qtyChange":-142996},{"date":"2026-09-03","remainingAmount":1806,"remainingQty":508037,"qtyChange":-229409},{"date":"2026-09-04","remainingAmount":1744,"remainingQty":489925,"qtyChange":-18112}],"financials":[{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2517,"operatingProfit":-636,"netIncome":853,"eps":21211,"bps":237782,"roe":0,"debtRatio":30.65,"opMargin":-25.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4539,"operatingProfit":905,"netIncome":995,"eps":3997,"bps":241829,"roe":0,"debtRatio":34.11,"opMargin":19.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8458,"operatingProfit":1493,"netIncome":1853,"eps":7446,"bps":245387,"roe":0,"debtRatio":31.42,"opMargin":17.7}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":-5289,"institutionNet":-983,"personalNet":6152,"close":429000,"cumForeign":-5289,"cumInstitution":-983},{"month":"2025-12","foreignNet":-2181,"institutionNet":8,"personalNet":2040,"close":743000,"cumForeign":-7470,"cumInstitution":-976},{"month":"2026-01","foreignNet":-136,"institutionNet":-1717,"personalNet":1950,"close":606000,"cumForeign":-7606,"cumInstitution":-2693},{"month":"2026-02","foreignNet":2796,"institutionNet":-21,"personalNet":-2616,"close":675000,"cumForeign":-4810,"cumInstitution":-2714},{"month":"2026-03","foreignNet":-803,"institutionNet":-768,"personalNet":1477,"close":494000,"cumForeign":-5613,"cumInstitution":-3482},{"month":"2026-04","foreignNet":23,"institutionNet":103,"personalNet":-137,"close":543000,"cumForeign":-5590,"cumInstitution":-3378},{"month":"2026-05","foreignNet":-30,"institutionNet":-431,"personalNet":443,"close":484000,"cumForeign":-5619,"cumInstitution":-3810},{"month":"2026-06","foreignNet":-178,"institutionNet":20,"personalNet":149,"close":430000,"cumForeign":-5797,"cumInstitution":-3790},{"month":"2026-07","foreignNet":-130,"institutionNet":38,"personalNet":39,"close":375000,"cumForeign":-5927,"cumInstitution":-3753},{"month":"2026-08","foreignNet":-566,"institutionNet":-159,"personalNet":706,"close":387000,"cumForeign":-6493,"cumInstitution":-3912},{"month":"2026-09","foreignNet":-344,"institutionNet":27,"personalNet":305,"close":356000,"cumForeign":-6837,"cumInstitution":-3884}],"yearly":[{"year":2026,"foreignNet":633,"institutionNet":-2909,"personalNet":2318,"days":166},{"year":2025,"foreignNet":-7470,"institutionNet":-976,"personalNet":8192,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-6837,"institutionNet":-3884,"personalNet":10510,"priceChangePct":null},"cum3y":{"foreignNet":-6837,"institutionNet":-3884,"personalNet":10510,"priceChangePct":null},"shortMonthly":[{"month":"2025-11","avgRatio":0.72,"maxRatio":1.32,"loanAmount":1257},{"month":"2025-12","avgRatio":1.5,"maxRatio":5.66,"loanAmount":2712},{"month":"2026-01","avgRatio":4.15,"maxRatio":11.28,"loanAmount":3737},{"month":"2026-02","avgRatio":3.74,"maxRatio":10.08,"loanAmount":5192},{"month":"2026-03","avgRatio":23.87,"maxRatio":38.19,"loanAmount":3307},{"month":"2026-04","avgRatio":18.09,"maxRatio":26.72,"loanAmount":3752},{"month":"2026-05","avgRatio":17.31,"maxRatio":26.08,"loanAmount":3473},{"month":"2026-06","avgRatio":24.48,"maxRatio":49.22,"loanAmount":3552},{"month":"2026-07","avgRatio":24.26,"maxRatio":35.9,"loanAmount":4009},{"month":"2026-08","avgRatio":13.17,"maxRatio":25.9,"loanAmount":3484},{"month":"2026-09","avgRatio":12.23,"maxRatio":19.62,"loanAmount":1744}],"shortAvg1y":14.36,"shortMax1y":{"date":"2026-06-22","ratio":49.22}},"generatedAt":"2026-09-06T15:00:18.525Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0126Z0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}