{"header":{"stockId":47671,"ticker":"012800","name":"대창","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":1174,"change":-5,"changePct":-0.42,"turnover":2,"volume":154170,"marketCap":1069,"listedShares":91140000,"high52":2095,"low52":950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.7,"pbr":0.31,"epsTtm":429,"bps":3781,"roe":7.54,"debtRatio":199.69,"foreignNet20":3,"institutionNet20":0,"shortRatio":0.14,"loanAmount":12,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":1334},{"date":"2025-09-08","close":1315},{"date":"2025-09-09","close":1312},{"date":"2025-09-10","close":1317},{"date":"2025-09-11","close":1317},{"date":"2025-09-12","close":1333},{"date":"2025-09-15","close":1340},{"date":"2025-09-16","close":1320},{"date":"2025-09-17","close":1311},{"date":"2025-09-18","close":1319},{"date":"2025-09-19","close":1298},{"date":"2025-09-22","close":1287},{"date":"2025-09-23","close":1284},{"date":"2025-09-24","close":1280},{"date":"2025-09-25","close":1296},{"date":"2025-09-26","close":1280},{"date":"2025-09-29","close":1276},{"date":"2025-09-30","close":1284},{"date":"2025-10-01","close":1276},{"date":"2025-10-02","close":1289},{"date":"2025-10-10","close":1333},{"date":"2025-10-13","close":1337},{"date":"2025-10-14","close":1347},{"date":"2025-10-15","close":1361},{"date":"2025-10-16","close":1341},{"date":"2025-10-17","close":1313},{"date":"2025-10-20","close":1317},{"date":"2025-10-21","close":1300},{"date":"2025-10-22","close":1309},{"date":"2025-10-23","close":1305},{"date":"2025-10-24","close":1313},{"date":"2025-10-27","close":1328},{"date":"2025-10-28","close":1316},{"date":"2025-10-29","close":1318},{"date":"2025-10-30","close":1321},{"date":"2025-10-31","close":1314},{"date":"2025-11-03","close":1330},{"date":"2025-11-04","close":1290},{"date":"2025-11-05","close":1253},{"date":"2025-11-06","close":1260},{"date":"2025-11-07","close":1230},{"date":"2025-11-10","close":1263},{"date":"2025-11-11","close":1258},{"date":"2025-11-12","close":1272},{"date":"2025-11-13","close":1271},{"date":"2025-11-14","close":1248},{"date":"2025-11-17","close":1240},{"date":"2025-11-18","close":1216},{"date":"2025-11-19","close":1223},{"date":"2025-11-20","close":1268},{"date":"2025-11-21","close":1242},{"date":"2025-11-24","close":1220},{"date":"2025-11-25","close":1209},{"date":"2025-11-26","close":1220},{"date":"2025-11-27","close":1226},{"date":"2025-11-28","close":1246},{"date":"2025-12-01","close":1260},{"date":"2025-12-02","close":1256},{"date":"2025-12-03","close":1247},{"date":"2025-12-04","close":1235},{"date":"2025-12-05","close":1240},{"date":"2025-12-08","close":1236},{"date":"2025-12-09","close":1199},{"date":"2025-12-10","close":1193},{"date":"2025-12-11","close":1189},{"date":"2025-12-12","close":1228},{"date":"2025-12-15","close":1223},{"date":"2025-12-16","close":1198},{"date":"2025-12-17","close":1198},{"date":"2025-12-18","close":1200},{"date":"2025-12-19","close":1224},{"date":"2025-12-22","close":1247},{"date":"2025-12-23","close":1219},{"date":"2025-12-24","close":1233},{"date":"2025-12-26","close":1265},{"date":"2025-12-29","close":1309},{"date":"2025-12-30","close":1278},{"date":"2026-01-02","close":1310},{"date":"2026-01-05","close":1338},{"date":"2026-01-06","close":1466},{"date":"2026-01-07","close":1420},{"date":"2026-01-08","close":1329},{"date":"2026-01-09","close":1327},{"date":"2026-01-12","close":1383},{"date":"2026-01-13","close":1382},{"date":"2026-01-14","close":1382},{"date":"2026-01-15","close":1354},{"date":"2026-01-16","close":1336},{"date":"2026-01-19","close":1391},{"date":"2026-01-20","close":1392},{"date":"2026-01-21","close":1363},{"date":"2026-01-22","close":1351},{"date":"2026-01-23","close":1358},{"date":"2026-01-26","close":1394},{"date":"2026-01-27","close":1362},{"date":"2026-01-28","close":1383},{"date":"2026-01-29","close":1437},{"date":"2026-01-30","close":1417},{"date":"2026-02-02","close":1334},{"date":"2026-02-03","close":1389},{"date":"2026-02-04","close":1394},{"date":"2026-02-05","close":1355},{"date":"2026-02-06","close":1358},{"date":"2026-02-09","close":1363},{"date":"2026-02-10","close":1391},{"date":"2026-02-11","close":1424},{"date":"2026-02-12","close":1448},{"date":"2026-02-13","close":1419},{"date":"2026-02-19","close":1452},{"date":"2026-02-20","close":1460},{"date":"2026-02-23","close":1554},{"date":"2026-02-24","close":1625},{"date":"2026-02-25","close":1566},{"date":"2026-02-26","close":1489},{"date":"2026-02-27","close":1513},{"date":"2026-03-03","close":1435},{"date":"2026-03-04","close":1298},{"date":"2026-03-05","close":1419},{"date":"2026-03-06","close":1400},{"date":"2026-03-09","close":1335},{"date":"2026-03-10","close":1358},{"date":"2026-03-11","close":1390},{"date":"2026-03-12","close":1365},{"date":"2026-03-13","close":1354},{"date":"2026-03-16","close":1343},{"date":"2026-03-17","close":1328},{"date":"2026-03-18","close":1354},{"date":"2026-03-19","close":1317},{"date":"2026-03-20","close":1371},{"date":"2026-03-23","close":1305},{"date":"2026-03-24","close":1331},{"date":"2026-03-25","close":1329},{"date":"2026-03-26","close":1315},{"date":"2026-03-27","close":1321},{"date":"2026-03-30","close":1299},{"date":"2026-03-31","close":1284},{"date":"2026-04-01","close":1332},{"date":"2026-04-02","close":1285},{"date":"2026-04-03","close":1339},{"date":"2026-04-06","close":1337},{"date":"2026-04-07","close":1325},{"date":"2026-04-08","close":1395},{"date":"2026-04-09","close":1463},{"date":"2026-04-10","close":1534},{"date":"2026-04-13","close":1535},{"date":"2026-04-14","close":1506},{"date":"2026-04-15","close":1550},{"date":"2026-04-16","close":1532},{"date":"2026-04-17","close":1514},{"date":"2026-04-20","close":1506},{"date":"2026-04-21","close":1470},{"date":"2026-04-22","close":1488},{"date":"2026-04-23","close":1483},{"date":"2026-04-24","close":1487},{"date":"2026-04-27","close":1543},{"date":"2026-04-28","close":1542},{"date":"2026-04-29","close":1650},{"date":"2026-04-30","close":1650},{"date":"2026-05-04","close":1761},{"date":"2026-05-06","close":1699},{"date":"2026-05-07","close":1659},{"date":"2026-05-08","close":1681},{"date":"2026-05-11","close":1690},{"date":"2026-05-12","close":1740},{"date":"2026-05-13","close":1840},{"date":"2026-05-14","close":1790},{"date":"2026-05-15","close":1580},{"date":"2026-05-18","close":1523},{"date":"2026-05-19","close":1550},{"date":"2026-05-20","close":1514},{"date":"2026-05-21","close":1559},{"date":"2026-05-22","close":1653},{"date":"2026-05-26","close":1679},{"date":"2026-05-27","close":1620},{"date":"2026-05-28","close":1510},{"date":"2026-05-29","close":1447},{"date":"2026-06-01","close":1389},{"date":"2026-06-02","close":1347},{"date":"2026-06-04","close":1324},{"date":"2026-06-05","close":1313},{"date":"2026-06-08","close":1233},{"date":"2026-06-09","close":1278},{"date":"2026-06-10","close":1252},{"date":"2026-06-11","close":1250},{"date":"2026-06-12","close":1267},{"date":"2026-06-15","close":1310},{"date":"2026-06-16","close":1335},{"date":"2026-06-17","close":1318},{"date":"2026-06-18","close":1273},{"date":"2026-06-19","close":1221},{"date":"2026-06-22","close":1217},{"date":"2026-06-23","close":1145},{"date":"2026-06-24","close":1156},{"date":"2026-06-25","close":1099},{"date":"2026-06-26","close":1070},{"date":"2026-06-29","close":1151},{"date":"2026-06-30","close":1137},{"date":"2026-07-01","close":1184},{"date":"2026-07-02","close":1144},{"date":"2026-07-03","close":1165},{"date":"2026-07-06","close":1154},{"date":"2026-07-07","close":1129},{"date":"2026-07-08","close":1110},{"date":"2026-07-09","close":1107},{"date":"2026-07-10","close":1155},{"date":"2026-07-13","close":1108},{"date":"2026-07-14","close":1114},{"date":"2026-07-15","close":1131},{"date":"2026-07-16","close":1113},{"date":"2026-07-20","close":1073},{"date":"2026-07-21","close":1078},{"date":"2026-07-22","close":1080},{"date":"2026-07-23","close":1133},{"date":"2026-07-24","close":1111},{"date":"2026-07-27","close":1115},{"date":"2026-07-28","close":1074},{"date":"2026-07-29","close":975},{"date":"2026-07-30","close":982},{"date":"2026-07-31","close":1050},{"date":"2026-08-03","close":1042},{"date":"2026-08-04","close":1117},{"date":"2026-08-05","close":1180},{"date":"2026-08-06","close":1205},{"date":"2026-08-07","close":1186},{"date":"2026-08-10","close":1217},{"date":"2026-08-11","close":1219},{"date":"2026-08-12","close":1222},{"date":"2026-08-13","close":1196},{"date":"2026-08-14","close":1213},{"date":"2026-08-18","close":1204},{"date":"2026-08-19","close":1196},{"date":"2026-08-20","close":1199},{"date":"2026-08-21","close":1176},{"date":"2026-08-24","close":1178},{"date":"2026-08-25","close":1200},{"date":"2026-08-26","close":1218},{"date":"2026-08-27","close":1218},{"date":"2026-08-28","close":1212},{"date":"2026-08-31","close":1191},{"date":"2026-09-01","close":1190},{"date":"2026-09-02","close":1160},{"date":"2026-09-03","close":1179},{"date":"2026-09-04","close":1174},{"date":"2026-09-07","close":1169}],"flows":[{"date":"2026-09-04","close":1174,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":1179,"changePct":1.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":1160,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1190,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1191,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1212,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1218,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1218,"changePct":1.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":1200,"changePct":1.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1178,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1176,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1199,"changePct":0.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":1196,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1204,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1213,"changePct":1.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":1196,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1222,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1219,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1217,"changePct":2.61,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":1186,"changePct":-1.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.35,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.25,"value":0},{"date":"2026-06-16","ratio":0.24,"value":0},{"date":"2026-06-17","ratio":12.29,"value":1},{"date":"2026-06-18","ratio":3.88,"value":0},{"date":"2026-06-19","ratio":1.73,"value":0},{"date":"2026-06-22","ratio":0.15,"value":0},{"date":"2026-06-23","ratio":0.11,"value":0},{"date":"2026-06-24","ratio":1.05,"value":0},{"date":"2026-06-25","ratio":0.48,"value":0},{"date":"2026-06-26","ratio":0.13,"value":0},{"date":"2026-06-29","ratio":3.51,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":3.17,"value":0},{"date":"2026-07-02","ratio":4.41,"value":0},{"date":"2026-07-03","ratio":0.72,"value":0},{"date":"2026-07-06","ratio":1.4,"value":0},{"date":"2026-07-07","ratio":4.65,"value":0},{"date":"2026-07-08","ratio":6.36,"value":0},{"date":"2026-07-09","ratio":5,"value":0},{"date":"2026-07-10","ratio":1.29,"value":0},{"date":"2026-07-13","ratio":6,"value":0},{"date":"2026-07-14","ratio":1.26,"value":0},{"date":"2026-07-15","ratio":2.08,"value":0},{"date":"2026-07-16","ratio":5.26,"value":0},{"date":"2026-07-20","ratio":5.52,"value":0},{"date":"2026-07-21","ratio":0.84,"value":0},{"date":"2026-07-22","ratio":0.24,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.47,"value":0},{"date":"2026-07-27","ratio":0.4,"value":0},{"date":"2026-07-28","ratio":0.53,"value":0},{"date":"2026-07-29","ratio":1.06,"value":0},{"date":"2026-07-30","ratio":1.52,"value":0},{"date":"2026-07-31","ratio":0.28,"value":0},{"date":"2026-08-03","ratio":1.16,"value":0},{"date":"2026-08-04","ratio":3.74,"value":0},{"date":"2026-08-05","ratio":4.05,"value":0},{"date":"2026-08-06","ratio":3.88,"value":0},{"date":"2026-08-07","ratio":3.14,"value":0},{"date":"2026-08-10","ratio":1.88,"value":0},{"date":"2026-08-11","ratio":2.18,"value":0},{"date":"2026-08-12","ratio":1.85,"value":0},{"date":"2026-08-13","ratio":0.84,"value":0},{"date":"2026-08-14","ratio":3.77,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.39,"value":0},{"date":"2026-08-21","ratio":0.44,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.5,"value":0},{"date":"2026-08-26","ratio":0.64,"value":0},{"date":"2026-08-27","ratio":0.72,"value":0},{"date":"2026-08-28","ratio":0.51,"value":0},{"date":"2026-08-31","ratio":0.47,"value":0},{"date":"2026-09-01","ratio":0.17,"value":0},{"date":"2026-09-02","ratio":0.18,"value":0},{"date":"2026-09-03","ratio":0.16,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":1743274,"qtyChange":-3790},{"date":"2026-06-12","remainingAmount":22,"remainingQty":1718774,"qtyChange":-24500},{"date":"2026-06-15","remainingAmount":23,"remainingQty":1718774,"qtyChange":0},{"date":"2026-06-16","remainingAmount":23,"remainingQty":1718774,"qtyChange":0},{"date":"2026-06-17","remainingAmount":23,"remainingQty":1745781,"qtyChange":27007},{"date":"2026-06-18","remainingAmount":22,"remainingQty":1762569,"qtyChange":16788},{"date":"2026-06-19","remainingAmount":22,"remainingQty":1762569,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":1762569,"qtyChange":0},{"date":"2026-06-23","remainingAmount":20,"remainingQty":1715181,"qtyChange":-47388},{"date":"2026-06-24","remainingAmount":20,"remainingQty":1715181,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":1728081,"qtyChange":12900},{"date":"2026-06-26","remainingAmount":19,"remainingQty":1742259,"qtyChange":14178},{"date":"2026-06-29","remainingAmount":20,"remainingQty":1742259,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":1742259,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":1741275,"qtyChange":-984},{"date":"2026-07-02","remainingAmount":20,"remainingQty":1759919,"qtyChange":18644},{"date":"2026-07-03","remainingAmount":21,"remainingQty":1759919,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":1759919,"qtyChange":0},{"date":"2026-07-07","remainingAmount":20,"remainingQty":1759919,"qtyChange":0},{"date":"2026-07-08","remainingAmount":19,"remainingQty":1754319,"qtyChange":-5600},{"date":"2026-07-09","remainingAmount":19,"remainingQty":1754319,"qtyChange":0},{"date":"2026-07-10","remainingAmount":20,"remainingQty":1752619,"qtyChange":-1700},{"date":"2026-07-13","remainingAmount":19,"remainingQty":1757832,"qtyChange":5213},{"date":"2026-07-14","remainingAmount":19,"remainingQty":1712832,"qtyChange":-45000},{"date":"2026-07-15","remainingAmount":19,"remainingQty":1712832,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":1202638,"qtyChange":-510194},{"date":"2026-07-20","remainingAmount":12,"remainingQty":1129023,"qtyChange":-73615},{"date":"2026-07-21","remainingAmount":14,"remainingQty":1325699,"qtyChange":196676},{"date":"2026-07-22","remainingAmount":14,"remainingQty":1325519,"qtyChange":-180},{"date":"2026-07-23","remainingAmount":15,"remainingQty":1292502,"qtyChange":-33017},{"date":"2026-07-24","remainingAmount":14,"remainingQty":1218662,"qtyChange":-73840},{"date":"2026-07-27","remainingAmount":14,"remainingQty":1217662,"qtyChange":-1000},{"date":"2026-07-28","remainingAmount":14,"remainingQty":1291502,"qtyChange":73840},{"date":"2026-07-29","remainingAmount":13,"remainingQty":1291502,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":1284444,"qtyChange":-7058},{"date":"2026-07-31","remainingAmount":13,"remainingQty":1266944,"qtyChange":-17500},{"date":"2026-08-03","remainingAmount":13,"remainingQty":1266944,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":1267405,"qtyChange":461},{"date":"2026-08-05","remainingAmount":15,"remainingQty":1268405,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":15,"remainingQty":1264747,"qtyChange":-3658},{"date":"2026-08-07","remainingAmount":15,"remainingQty":1265089,"qtyChange":342},{"date":"2026-08-10","remainingAmount":12,"remainingQty":1013509,"qtyChange":-251580},{"date":"2026-08-11","remainingAmount":12,"remainingQty":1013843,"qtyChange":334},{"date":"2026-08-12","remainingAmount":12,"remainingQty":1014185,"qtyChange":342},{"date":"2026-08-13","remainingAmount":12,"remainingQty":1014185,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":1014599,"qtyChange":414},{"date":"2026-08-18","remainingAmount":12,"remainingQty":1015199,"qtyChange":600},{"date":"2026-08-19","remainingAmount":12,"remainingQty":1015375,"qtyChange":176},{"date":"2026-08-20","remainingAmount":13,"remainingQty":1075796,"qtyChange":60421},{"date":"2026-08-21","remainingAmount":13,"remainingQty":1075972,"qtyChange":176},{"date":"2026-08-24","remainingAmount":13,"remainingQty":1070407,"qtyChange":-5565},{"date":"2026-08-25","remainingAmount":13,"remainingQty":1067895,"qtyChange":-2512},{"date":"2026-08-26","remainingAmount":13,"remainingQty":1067891,"qtyChange":-4},{"date":"2026-08-27","remainingAmount":13,"remainingQty":1068276,"qtyChange":385},{"date":"2026-08-28","remainingAmount":13,"remainingQty":1058476,"qtyChange":-9800},{"date":"2026-08-31","remainingAmount":12,"remainingQty":1023130,"qtyChange":-35346},{"date":"2026-09-01","remainingAmount":12,"remainingQty":1021130,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":12,"remainingQty":1021130,"qtyChange":0},{"date":"2026-09-03","remainingAmount":12,"remainingQty":1015846,"qtyChange":-5284},{"date":"2026-09-04","remainingAmount":12,"remainingQty":992593,"qtyChange":-23253}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10166,"operatingProfit":250,"netIncome":25,"eps":35,"bps":2933,"roe":0.4,"debtRatio":202.05,"opMargin":2.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13369,"operatingProfit":313,"netIncome":36,"eps":48,"bps":3670,"roe":1.75,"debtRatio":165.9,"opMargin":2.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3724,"operatingProfit":146,"netIncome":39,"eps":38,"bps":3715,"roe":4.59,"debtRatio":174.3,"opMargin":3.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7105,"operatingProfit":137,"netIncome":22,"eps":20,"bps":3728,"roe":0.89,"debtRatio":170.25,"opMargin":1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10694,"operatingProfit":214,"netIncome":8,"eps":9,"bps":3716,"roe":0.77,"debtRatio":175.74,"opMargin":2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14702,"operatingProfit":515,"netIncome":33,"eps":23,"bps":3725,"roe":0.75,"debtRatio":206.19,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4291,"operatingProfit":238,"netIncome":146,"eps":153,"bps":3658,"roe":4.29,"debtRatio":198.42,"opMargin":5.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9259,"operatingProfit":462,"netIncome":234,"eps":244,"bps":3781,"roe":7.54,"debtRatio":199.69,"opMargin":5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-46,"institutionNet":0,"personalNet":46,"close":1341,"cumForeign":-46,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1208,"cumForeign":-41,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1266,"cumForeign":-43,"cumInstitution":-1},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1250,"cumForeign":-41,"cumInstitution":-1},{"month":"2024-01","foreignNet":-11,"institutionNet":4,"personalNet":7,"close":1338,"cumForeign":-51,"cumInstitution":3},{"month":"2024-02","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":1361,"cumForeign":-56,"cumInstitution":4},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":1400,"cumForeign":-61,"cumInstitution":4},{"month":"2024-04","foreignNet":13,"institutionNet":0,"personalNet":-11,"close":1583,"cumForeign":-48,"cumInstitution":4},{"month":"2024-05","foreignNet":-27,"institutionNet":-3,"personalNet":31,"close":1602,"cumForeign":-74,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":1484,"cumForeign":-75,"cumInstitution":-1},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":1314,"cumForeign":-78,"cumInstitution":-1},{"month":"2024-08","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":1304,"cumForeign":-74,"cumInstitution":0},{"month":"2024-09","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":1352,"cumForeign":-80,"cumInstitution":1},{"month":"2024-10","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":1245,"cumForeign":-74,"cumInstitution":0},{"month":"2024-11","foreignNet":7,"institutionNet":7,"personalNet":-15,"close":1222,"cumForeign":-68,"cumInstitution":7},{"month":"2024-12","foreignNet":-5,"institutionNet":-5,"personalNet":10,"close":1240,"cumForeign":-73,"cumInstitution":2},{"month":"2025-01","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":1261,"cumForeign":-71,"cumInstitution":0},{"month":"2025-02","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":1302,"cumForeign":-74,"cumInstitution":0},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1282,"cumForeign":-69,"cumInstitution":0},{"month":"2025-04","foreignNet":18,"institutionNet":0,"personalNet":-18,"close":1309,"cumForeign":-51,"cumInstitution":0},{"month":"2025-05","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":1295,"cumForeign":-56,"cumInstitution":0},{"month":"2025-06","foreignNet":10,"institutionNet":0,"personalNet":-11,"close":1386,"cumForeign":-45,"cumInstitution":0},{"month":"2025-07","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":1442,"cumForeign":-31,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1299,"cumForeign":-30,"cumInstitution":0},{"month":"2025-09","foreignNet":-22,"institutionNet":1,"personalNet":22,"close":1284,"cumForeign":-52,"cumInstitution":1},{"month":"2025-10","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":1314,"cumForeign":-45,"cumInstitution":2},{"month":"2025-11","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":1246,"cumForeign":-51,"cumInstitution":1},{"month":"2025-12","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":1278,"cumForeign":-48,"cumInstitution":0},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1417,"cumForeign":-44,"cumInstitution":0},{"month":"2026-02","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":1513,"cumForeign":-36,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1284,"cumForeign":-34,"cumInstitution":0},{"month":"2026-04","foreignNet":21,"institutionNet":-2,"personalNet":-18,"close":1650,"cumForeign":-13,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":-19,"personalNet":23,"close":1447,"cumForeign":-15,"cumInstitution":-22},{"month":"2026-06","foreignNet":-24,"institutionNet":-1,"personalNet":25,"close":1137,"cumForeign":-38,"cumInstitution":-23},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1050,"cumForeign":-40,"cumInstitution":-23},{"month":"2026-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1191,"cumForeign":-36,"cumInstitution":-23},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1174,"cumForeign":-36,"cumInstitution":-23}],"yearly":[{"year":2026,"foreignNet":12,"institutionNet":-23,"personalNet":12,"days":166},{"year":2025,"foreignNet":25,"institutionNet":-3,"personalNet":-21,"days":242},{"year":2024,"foreignNet":-32,"institutionNet":3,"personalNet":29,"days":244},{"year":2023,"foreignNet":6,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":5,"personalNet":-28,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":1,"personalNet":-5,"days":248},{"year":2019,"foreignNet":-64,"institutionNet":4,"personalNet":65,"days":246},{"year":2018,"foreignNet":20,"institutionNet":-4,"personalNet":-17,"days":244},{"year":2017,"foreignNet":-23,"institutionNet":2,"personalNet":19,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-23,"personalNet":31,"priceChangePct":-12},"cum3y":{"foreignNet":-36,"institutionNet":-23,"personalNet":63,"priceChangePct":-29},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":50},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":34},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":35},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":26},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":23},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":25},{"month":"2024-03","avgRatio":0,"maxRatio":0.03,"loanAmount":26},{"month":"2024-04","avgRatio":0,"maxRatio":0.02,"loanAmount":30},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":30},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":31},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.15,"loanAmount":27},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.13,"loanAmount":23},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":17},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":16},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":15},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":15},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":15},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":16},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.86,"loanAmount":19},{"month":"2025-04","avgRatio":0.9,"maxRatio":5.46,"loanAmount":20},{"month":"2025-05","avgRatio":0.25,"maxRatio":3.41,"loanAmount":18},{"month":"2025-06","avgRatio":3.09,"maxRatio":10.09,"loanAmount":29},{"month":"2025-07","avgRatio":1.03,"maxRatio":5.79,"loanAmount":36},{"month":"2025-08","avgRatio":0.74,"maxRatio":7.72,"loanAmount":35},{"month":"2025-09","avgRatio":0.74,"maxRatio":4.55,"loanAmount":35},{"month":"2025-10","avgRatio":2.33,"maxRatio":10.83,"loanAmount":36},{"month":"2025-11","avgRatio":2.67,"maxRatio":6.8,"loanAmount":35},{"month":"2025-12","avgRatio":1.81,"maxRatio":3.71,"loanAmount":36},{"month":"2026-01","avgRatio":0.42,"maxRatio":2.26,"loanAmount":37},{"month":"2026-02","avgRatio":1.28,"maxRatio":3.26,"loanAmount":41},{"month":"2026-03","avgRatio":2.05,"maxRatio":6.08,"loanAmount":33},{"month":"2026-04","avgRatio":1.64,"maxRatio":7.93,"loanAmount":46},{"month":"2026-05","avgRatio":1.47,"maxRatio":5.85,"loanAmount":28},{"month":"2026-06","avgRatio":1.33,"maxRatio":12.29,"loanAmount":20},{"month":"2026-07","avgRatio":2.39,"maxRatio":6.36,"loanAmount":13},{"month":"2026-08","avgRatio":1.54,"maxRatio":4.05,"loanAmount":12},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.18,"loanAmount":12}],"shortAvg1y":1.61,"shortMax1y":{"date":"2026-06-17","ratio":12.29}},"generatedAt":"2026-09-07T17:35:51.339Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/012800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}