{"header":{"stockId":48700,"ticker":"013000","name":"세우글로벌","market":"KOSPI","sector":"화학","date":"2026-09-04","close":1209,"change":11,"changePct":0.92,"turnover":0,"volume":8224,"marketCap":343,"listedShares":28705000,"high52":1680,"low52":1021,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4,"pbr":0.67,"epsTtm":303,"bps":1806,"roe":6.9,"debtRatio":9.16,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.71,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1051},{"date":"2025-09-08","close":1046},{"date":"2025-09-09","close":1070},{"date":"2025-09-10","close":1064},{"date":"2025-09-11","close":1061},{"date":"2025-09-12","close":1070},{"date":"2025-09-15","close":1062},{"date":"2025-09-16","close":1062},{"date":"2025-09-17","close":1071},{"date":"2025-09-18","close":1077},{"date":"2025-09-19","close":1073},{"date":"2025-09-22","close":1075},{"date":"2025-09-23","close":1071},{"date":"2025-09-24","close":1063},{"date":"2025-09-25","close":1059},{"date":"2025-09-26","close":1041},{"date":"2025-09-29","close":1037},{"date":"2025-09-30","close":1048},{"date":"2025-10-01","close":1037},{"date":"2025-10-02","close":1050},{"date":"2025-10-10","close":1098},{"date":"2025-10-13","close":1100},{"date":"2025-10-14","close":1085},{"date":"2025-10-15","close":1130},{"date":"2025-10-16","close":1144},{"date":"2025-10-17","close":1155},{"date":"2025-10-20","close":1181},{"date":"2025-10-21","close":1184},{"date":"2025-10-22","close":1188},{"date":"2025-10-23","close":1180},{"date":"2025-10-24","close":1153},{"date":"2025-10-27","close":1157},{"date":"2025-10-28","close":1206},{"date":"2025-10-29","close":1217},{"date":"2025-10-30","close":1220},{"date":"2025-10-31","close":1227},{"date":"2025-11-03","close":1183},{"date":"2025-11-04","close":1179},{"date":"2025-11-05","close":1171},{"date":"2025-11-06","close":1172},{"date":"2025-11-07","close":1173},{"date":"2025-11-10","close":1174},{"date":"2025-11-11","close":1161},{"date":"2025-11-12","close":1153},{"date":"2025-11-13","close":1169},{"date":"2025-11-14","close":1178},{"date":"2025-11-17","close":1178},{"date":"2025-11-18","close":1170},{"date":"2025-11-19","close":1183},{"date":"2025-11-20","close":1186},{"date":"2025-11-21","close":1173},{"date":"2025-11-24","close":1175},{"date":"2025-11-25","close":1175},{"date":"2025-11-26","close":1180},{"date":"2025-11-27","close":1173},{"date":"2025-11-28","close":1181},{"date":"2025-12-01","close":1178},{"date":"2025-12-02","close":1172},{"date":"2025-12-03","close":1178},{"date":"2025-12-04","close":1182},{"date":"2025-12-05","close":1189},{"date":"2025-12-08","close":1184},{"date":"2025-12-09","close":1188},{"date":"2025-12-10","close":1181},{"date":"2025-12-11","close":1164},{"date":"2025-12-12","close":1177},{"date":"2025-12-15","close":1185},{"date":"2025-12-16","close":1191},{"date":"2025-12-17","close":1191},{"date":"2025-12-18","close":1182},{"date":"2025-12-19","close":1175},{"date":"2025-12-22","close":1171},{"date":"2025-12-23","close":1171},{"date":"2025-12-24","close":1173},{"date":"2025-12-26","close":1195},{"date":"2025-12-29","close":1185},{"date":"2025-12-30","close":1186},{"date":"2026-01-02","close":1188},{"date":"2026-01-05","close":1186},{"date":"2026-01-06","close":1171},{"date":"2026-01-07","close":1170},{"date":"2026-01-08","close":1162},{"date":"2026-01-09","close":1169},{"date":"2026-01-12","close":1179},{"date":"2026-01-13","close":1179},{"date":"2026-01-14","close":1187},{"date":"2026-01-15","close":1185},{"date":"2026-01-16","close":1182},{"date":"2026-01-19","close":1161},{"date":"2026-01-20","close":1169},{"date":"2026-01-21","close":1176},{"date":"2026-01-22","close":1176},{"date":"2026-01-23","close":1175},{"date":"2026-01-26","close":1167},{"date":"2026-01-27","close":1165},{"date":"2026-01-28","close":1168},{"date":"2026-01-29","close":1159},{"date":"2026-01-30","close":1161},{"date":"2026-02-02","close":1141},{"date":"2026-02-03","close":1157},{"date":"2026-02-04","close":1142},{"date":"2026-02-05","close":1141},{"date":"2026-02-06","close":1119},{"date":"2026-02-09","close":1127},{"date":"2026-02-10","close":1135},{"date":"2026-02-11","close":1133},{"date":"2026-02-12","close":1140},{"date":"2026-02-13","close":1126},{"date":"2026-02-19","close":1135},{"date":"2026-02-20","close":1136},{"date":"2026-02-23","close":1149},{"date":"2026-02-24","close":1129},{"date":"2026-02-25","close":1128},{"date":"2026-02-26","close":1126},{"date":"2026-02-27","close":1117},{"date":"2026-03-03","close":1107},{"date":"2026-03-04","close":1031},{"date":"2026-03-05","close":1120},{"date":"2026-03-06","close":1128},{"date":"2026-03-09","close":1110},{"date":"2026-03-10","close":1127},{"date":"2026-03-11","close":1139},{"date":"2026-03-12","close":1145},{"date":"2026-03-13","close":1142},{"date":"2026-03-16","close":1117},{"date":"2026-03-17","close":1126},{"date":"2026-03-18","close":1121},{"date":"2026-03-19","close":1125},{"date":"2026-03-20","close":1121},{"date":"2026-03-23","close":1170},{"date":"2026-03-24","close":1165},{"date":"2026-03-25","close":1137},{"date":"2026-03-26","close":1478},{"date":"2026-03-27","close":1275},{"date":"2026-03-30","close":1295},{"date":"2026-03-31","close":1189},{"date":"2026-04-01","close":1210},{"date":"2026-04-02","close":1228},{"date":"2026-04-03","close":1217},{"date":"2026-04-06","close":1279},{"date":"2026-04-07","close":1255},{"date":"2026-04-08","close":1220},{"date":"2026-04-09","close":1199},{"date":"2026-04-10","close":1226},{"date":"2026-04-13","close":1224},{"date":"2026-04-14","close":1244},{"date":"2026-04-15","close":1236},{"date":"2026-04-16","close":1277},{"date":"2026-04-17","close":1280},{"date":"2026-04-20","close":1255},{"date":"2026-04-21","close":1212},{"date":"2026-04-22","close":1228},{"date":"2026-04-23","close":1233},{"date":"2026-04-24","close":1215},{"date":"2026-04-27","close":1242},{"date":"2026-04-28","close":1236},{"date":"2026-04-29","close":1236},{"date":"2026-04-30","close":1254},{"date":"2026-05-04","close":1293},{"date":"2026-05-06","close":1295},{"date":"2026-05-07","close":1285},{"date":"2026-05-08","close":1498},{"date":"2026-05-11","close":1433},{"date":"2026-05-12","close":1565},{"date":"2026-05-13","close":1496},{"date":"2026-05-14","close":1526},{"date":"2026-05-15","close":1513},{"date":"2026-05-18","close":1516},{"date":"2026-05-19","close":1479},{"date":"2026-05-20","close":1455},{"date":"2026-05-21","close":1401},{"date":"2026-05-22","close":1425},{"date":"2026-05-26","close":1391},{"date":"2026-05-27","close":1332},{"date":"2026-05-28","close":1393},{"date":"2026-05-29","close":1344},{"date":"2026-06-01","close":1340},{"date":"2026-06-02","close":1310},{"date":"2026-06-04","close":1293},{"date":"2026-06-05","close":1233},{"date":"2026-06-08","close":1215},{"date":"2026-06-09","close":1269},{"date":"2026-06-10","close":1260},{"date":"2026-06-11","close":1326},{"date":"2026-06-12","close":1361},{"date":"2026-06-15","close":1357},{"date":"2026-06-16","close":1320},{"date":"2026-06-17","close":1345},{"date":"2026-06-18","close":1334},{"date":"2026-06-19","close":1291},{"date":"2026-06-22","close":1310},{"date":"2026-06-23","close":1300},{"date":"2026-06-24","close":1303},{"date":"2026-06-25","close":1287},{"date":"2026-06-26","close":1229},{"date":"2026-06-29","close":1170},{"date":"2026-06-30","close":1154},{"date":"2026-07-01","close":1162},{"date":"2026-07-02","close":1200},{"date":"2026-07-03","close":1181},{"date":"2026-07-06","close":1183},{"date":"2026-07-07","close":1213},{"date":"2026-07-08","close":1200},{"date":"2026-07-09","close":1169},{"date":"2026-07-10","close":1200},{"date":"2026-07-13","close":1172},{"date":"2026-07-14","close":1179},{"date":"2026-07-15","close":1190},{"date":"2026-07-16","close":1222},{"date":"2026-07-20","close":1305},{"date":"2026-07-21","close":1293},{"date":"2026-07-22","close":1257},{"date":"2026-07-23","close":1295},{"date":"2026-07-24","close":1267},{"date":"2026-07-27","close":1250},{"date":"2026-07-28","close":1200},{"date":"2026-07-29","close":1170},{"date":"2026-07-30","close":1170},{"date":"2026-07-31","close":1245},{"date":"2026-08-03","close":1235},{"date":"2026-08-04","close":1219},{"date":"2026-08-05","close":1224},{"date":"2026-08-06","close":1211},{"date":"2026-08-07","close":1211},{"date":"2026-08-10","close":1280},{"date":"2026-08-11","close":1224},{"date":"2026-08-12","close":1244},{"date":"2026-08-13","close":1244},{"date":"2026-08-14","close":1228},{"date":"2026-08-18","close":1223},{"date":"2026-08-19","close":1206},{"date":"2026-08-20","close":1222},{"date":"2026-08-21","close":1227},{"date":"2026-08-24","close":1189},{"date":"2026-08-25","close":1181},{"date":"2026-08-26","close":1201},{"date":"2026-08-27","close":1264},{"date":"2026-08-28","close":1245},{"date":"2026-08-31","close":1250},{"date":"2026-09-01","close":1209},{"date":"2026-09-02","close":1209},{"date":"2026-09-03","close":1198},{"date":"2026-09-04","close":1209}],"flows":[{"date":"2026-09-04","close":1209,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1198,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1209,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1209,"changePct":-3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1250,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1245,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1264,"changePct":5.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1201,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1181,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1189,"changePct":-3.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1227,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1222,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1206,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1223,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1228,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1244,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1244,"changePct":1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1224,"changePct":-4.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1280,"changePct":5.7,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1211,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":0.04,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":0.3,"value":0},{"date":"2026-06-09","ratio":1.67,"value":0},{"date":"2026-06-10","ratio":2.5,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.15,"value":0},{"date":"2026-06-15","ratio":0.12,"value":0},{"date":"2026-06-16","ratio":0.13,"value":0},{"date":"2026-06-17","ratio":0.28,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.13,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.34,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.33,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":1.77,"value":0},{"date":"2026-06-30","ratio":0.33,"value":0},{"date":"2026-07-01","ratio":0.07,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.11,"value":0},{"date":"2026-07-06","ratio":0.13,"value":0},{"date":"2026-07-07","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.1,"value":0},{"date":"2026-07-10","ratio":0.54,"value":0},{"date":"2026-07-13","ratio":0.17,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.56,"value":0},{"date":"2026-07-16","ratio":0.19,"value":0},{"date":"2026-07-20","ratio":0.18,"value":0},{"date":"2026-07-21","ratio":0.53,"value":0},{"date":"2026-07-22","ratio":0.15,"value":0},{"date":"2026-07-23","ratio":0.68,"value":0},{"date":"2026-07-24","ratio":0.31,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0.11,"value":0},{"date":"2026-07-29","ratio":0.59,"value":0},{"date":"2026-07-30","ratio":0.16,"value":0},{"date":"2026-07-31","ratio":0.86,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":0.4,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0.07,"value":0},{"date":"2026-08-10","ratio":0.39,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.31,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.1,"value":0},{"date":"2026-08-19","ratio":0.59,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.38,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.25,"value":0},{"date":"2026-09-04","ratio":0.71,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":875824,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":875824,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":875824,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":875824,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":875824,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":875200,"qtyChange":-624},{"date":"2026-06-19","remainingAmount":11,"remainingQty":875200,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":874576,"qtyChange":-624},{"date":"2026-06-23","remainingAmount":11,"remainingQty":874322,"qtyChange":-254},{"date":"2026-06-24","remainingAmount":11,"remainingQty":874322,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":874322,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":874322,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":874322,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":874322,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":874322,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":874068,"qtyChange":-254},{"date":"2026-07-03","remainingAmount":10,"remainingQty":874068,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":874068,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":873814,"qtyChange":-254},{"date":"2026-07-08","remainingAmount":10,"remainingQty":873814,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":871814,"qtyChange":-2000},{"date":"2026-07-10","remainingAmount":11,"remainingQty":875682,"qtyChange":3868},{"date":"2026-07-13","remainingAmount":11,"remainingQty":898572,"qtyChange":22890},{"date":"2026-07-14","remainingAmount":11,"remainingQty":898154,"qtyChange":-418},{"date":"2026-07-15","remainingAmount":11,"remainingQty":898154,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":879110,"qtyChange":-19044},{"date":"2026-07-20","remainingAmount":12,"remainingQty":885110,"qtyChange":6000},{"date":"2026-07-21","remainingAmount":11,"remainingQty":885110,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":885110,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":884920,"qtyChange":-190},{"date":"2026-07-24","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-07-28","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":884920,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":884920,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-03","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":884920,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":893270,"qtyChange":8350},{"date":"2026-08-14","remainingAmount":11,"remainingQty":899327,"qtyChange":6057},{"date":"2026-08-18","remainingAmount":11,"remainingQty":899327,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":899707,"qtyChange":380},{"date":"2026-08-20","remainingAmount":11,"remainingQty":899707,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":899707,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":899707,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":899707,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":899707,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":899707,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":899707,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":899707,"qtyChange":0},{"date":"2026-09-01","remainingAmount":11,"remainingQty":901507,"qtyChange":1800},{"date":"2026-09-02","remainingAmount":11,"remainingQty":902007,"qtyChange":500},{"date":"2026-09-03","remainingAmount":11,"remainingQty":903007,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":11,"remainingQty":903007,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":361,"operatingProfit":24,"netIncome":26,"eps":89,"bps":1687,"roe":5.42,"debtRatio":12.5,"opMargin":6.6},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":88,"operatingProfit":6,"netIncome":9,"eps":32,"bps":1719,"roe":5.8,"debtRatio":11.15,"opMargin":6.8},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":178,"operatingProfit":12,"netIncome":17,"eps":61,"bps":1746,"roe":6.15,"debtRatio":11.9,"opMargin":6.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":359,"operatingProfit":25,"netIncome":35,"eps":121,"bps":1806,"roe":6.9,"debtRatio":9.16,"opMargin":7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1233,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1308,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1396,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1353,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1353,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1470,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1539,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1394,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1301,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1320,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1309,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1231,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1220,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1416,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1485,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1334,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1217,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-12,"close":1189,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1169,"cumForeign":1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1161,"cumForeign":0,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":5,"close":1111,"cumForeign":1,"cumInstitution":-1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1074,"cumForeign":0,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1048,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":-19,"close":1227,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1181,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1186,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1161,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1117,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":-3,"close":1189,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1254,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1344,"cumForeign":3,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":1,"personalNet":-4,"close":1154,"cumForeign":1,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1245,"cumForeign":2,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1250,"cumForeign":2,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1209,"cumForeign":2,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-1,"personalNet":-20,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-27,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":-44,"institutionNet":0,"personalNet":45,"days":246},{"year":2021,"foreignNet":28,"institutionNet":-3,"personalNet":-25,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-7,"personalNet":11,"days":248},{"year":2019,"foreignNet":-15,"institutionNet":5,"personalNet":31,"days":246},{"year":2018,"foreignNet":-23,"institutionNet":1,"personalNet":11,"days":244},{"year":2017,"foreignNet":15,"institutionNet":-1,"personalNet":-18,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":-41,"priceChangePct":15},"cum3y":{"foreignNet":2,"institutionNet":-1,"personalNet":-44,"priceChangePct":-13},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.25,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2024-01","avgRatio":0.13,"maxRatio":0.74,"loanAmount":3},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.16,"loanAmount":3},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.33,"loanAmount":3},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.47,"loanAmount":2},{"month":"2024-07","avgRatio":0.12,"maxRatio":0.47,"loanAmount":2},{"month":"2024-08","avgRatio":0.22,"maxRatio":1.84,"loanAmount":2},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.11,"loanAmount":2},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.14,"loanAmount":2},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.12,"loanAmount":2},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":3},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.25,"loanAmount":8},{"month":"2025-04","avgRatio":0.02,"maxRatio":0.08,"loanAmount":5},{"month":"2025-05","avgRatio":0.08,"maxRatio":0.37,"loanAmount":5},{"month":"2025-06","avgRatio":1.32,"maxRatio":3.16,"loanAmount":5},{"month":"2025-07","avgRatio":2.1,"maxRatio":26.7,"loanAmount":5},{"month":"2025-08","avgRatio":0.3,"maxRatio":2.05,"loanAmount":5},{"month":"2025-09","avgRatio":0.14,"maxRatio":0.93,"loanAmount":5},{"month":"2025-10","avgRatio":2.01,"maxRatio":10.91,"loanAmount":9},{"month":"2025-11","avgRatio":2.71,"maxRatio":10.02,"loanAmount":8},{"month":"2025-12","avgRatio":0.83,"maxRatio":2.38,"loanAmount":7},{"month":"2026-01","avgRatio":0.26,"maxRatio":0.66,"loanAmount":9},{"month":"2026-02","avgRatio":0.12,"maxRatio":0.34,"loanAmount":8},{"month":"2026-03","avgRatio":6.37,"maxRatio":93.95,"loanAmount":11},{"month":"2026-04","avgRatio":0.68,"maxRatio":3.08,"loanAmount":12},{"month":"2026-05","avgRatio":1.42,"maxRatio":4.08,"loanAmount":12},{"month":"2026-06","avgRatio":0.45,"maxRatio":2.5,"loanAmount":10},{"month":"2026-07","avgRatio":0.26,"maxRatio":0.86,"loanAmount":11},{"month":"2026-08","avgRatio":0.17,"maxRatio":0.59,"loanAmount":11},{"month":"2026-09","avgRatio":0.48,"maxRatio":0.71,"loanAmount":11}],"shortAvg1y":1.25,"shortMax1y":{"date":"2026-03-13","ratio":93.95}},"generatedAt":"2026-09-06T14:57:03.151Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/013000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}