{"header":{"stockId":46968,"ticker":"013030","name":"하이록코리아","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":34200,"change":300,"changePct":0.88,"turnover":8,"volume":22874,"marketCap":3989,"listedShares":11768000,"high52":48100,"low52":27550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.1,"pbr":0.85,"epsTtm":10912,"bps":40032,"roe":12.83,"debtRatio":7.9,"foreignNet20":-17,"institutionNet20":33,"shortRatio":9.79,"loanAmount":53,"turnover20Avg":12},"prices":[{"date":"2025-09-05","close":35500},{"date":"2025-09-08","close":36350},{"date":"2025-09-09","close":36600},{"date":"2025-09-10","close":38600},{"date":"2025-09-11","close":38500},{"date":"2025-09-12","close":36850},{"date":"2025-09-15","close":35650},{"date":"2025-09-16","close":35200},{"date":"2025-09-17","close":34900},{"date":"2025-09-18","close":35600},{"date":"2025-09-19","close":34800},{"date":"2025-09-22","close":34950},{"date":"2025-09-23","close":35050},{"date":"2025-09-24","close":35250},{"date":"2025-09-25","close":34650},{"date":"2025-09-26","close":33500},{"date":"2025-09-29","close":34400},{"date":"2025-09-30","close":34650},{"date":"2025-10-01","close":36000},{"date":"2025-10-02","close":36100},{"date":"2025-10-10","close":36100},{"date":"2025-10-13","close":36400},{"date":"2025-10-14","close":35900},{"date":"2025-10-15","close":38500},{"date":"2025-10-16","close":37300},{"date":"2025-10-17","close":36650},{"date":"2025-10-20","close":36550},{"date":"2025-10-21","close":37350},{"date":"2025-10-22","close":37600},{"date":"2025-10-23","close":38600},{"date":"2025-10-24","close":38150},{"date":"2025-10-27","close":38050},{"date":"2025-10-28","close":37600},{"date":"2025-10-29","close":37100},{"date":"2025-10-30","close":37100},{"date":"2025-10-31","close":37200},{"date":"2025-11-03","close":36750},{"date":"2025-11-04","close":35850},{"date":"2025-11-05","close":34150},{"date":"2025-11-06","close":34100},{"date":"2025-11-07","close":34100},{"date":"2025-11-10","close":34250},{"date":"2025-11-11","close":33550},{"date":"2025-11-12","close":34000},{"date":"2025-11-13","close":34200},{"date":"2025-11-14","close":34300},{"date":"2025-11-17","close":33850},{"date":"2025-11-18","close":32300},{"date":"2025-11-19","close":32600},{"date":"2025-11-20","close":33550},{"date":"2025-11-21","close":32200},{"date":"2025-11-24","close":32150},{"date":"2025-11-25","close":32000},{"date":"2025-11-26","close":32000},{"date":"2025-11-27","close":31350},{"date":"2025-11-28","close":31550},{"date":"2025-12-01","close":31650},{"date":"2025-12-02","close":32850},{"date":"2025-12-03","close":33000},{"date":"2025-12-04","close":32050},{"date":"2025-12-05","close":32400},{"date":"2025-12-08","close":32700},{"date":"2025-12-09","close":33300},{"date":"2025-12-10","close":32800},{"date":"2025-12-11","close":32800},{"date":"2025-12-12","close":33150},{"date":"2025-12-15","close":32900},{"date":"2025-12-16","close":32600},{"date":"2025-12-17","close":32450},{"date":"2025-12-18","close":31850},{"date":"2025-12-19","close":33000},{"date":"2025-12-22","close":33050},{"date":"2025-12-23","close":33200},{"date":"2025-12-24","close":32500},{"date":"2025-12-26","close":31800},{"date":"2025-12-29","close":30800},{"date":"2025-12-30","close":30750},{"date":"2026-01-02","close":29750},{"date":"2026-01-05","close":30550},{"date":"2026-01-06","close":30600},{"date":"2026-01-07","close":30350},{"date":"2026-01-08","close":30550},{"date":"2026-01-09","close":31550},{"date":"2026-01-12","close":32400},{"date":"2026-01-13","close":32400},{"date":"2026-01-14","close":31950},{"date":"2026-01-15","close":31800},{"date":"2026-01-16","close":31700},{"date":"2026-01-19","close":32250},{"date":"2026-01-20","close":32250},{"date":"2026-01-21","close":31250},{"date":"2026-01-22","close":31500},{"date":"2026-01-23","close":31900},{"date":"2026-01-26","close":32350},{"date":"2026-01-27","close":33050},{"date":"2026-01-28","close":32750},{"date":"2026-01-29","close":33800},{"date":"2026-01-30","close":33650},{"date":"2026-02-02","close":32000},{"date":"2026-02-03","close":33050},{"date":"2026-02-04","close":33600},{"date":"2026-02-05","close":33100},{"date":"2026-02-06","close":32350},{"date":"2026-02-09","close":33350},{"date":"2026-02-10","close":33150},{"date":"2026-02-11","close":33200},{"date":"2026-02-12","close":33800},{"date":"2026-02-13","close":33600},{"date":"2026-02-19","close":35150},{"date":"2026-02-20","close":37700},{"date":"2026-02-23","close":41100},{"date":"2026-02-24","close":39800},{"date":"2026-02-25","close":39500},{"date":"2026-02-26","close":39050},{"date":"2026-02-27","close":38450},{"date":"2026-03-03","close":37150},{"date":"2026-03-04","close":33000},{"date":"2026-03-05","close":35600},{"date":"2026-03-06","close":35850},{"date":"2026-03-09","close":35250},{"date":"2026-03-10","close":35400},{"date":"2026-03-11","close":36300},{"date":"2026-03-12","close":38900},{"date":"2026-03-13","close":37400},{"date":"2026-03-16","close":35800},{"date":"2026-03-17","close":35350},{"date":"2026-03-18","close":35350},{"date":"2026-03-19","close":35300},{"date":"2026-03-20","close":38000},{"date":"2026-03-23","close":36400},{"date":"2026-03-24","close":36200},{"date":"2026-03-25","close":37100},{"date":"2026-03-26","close":37000},{"date":"2026-03-27","close":37050},{"date":"2026-03-30","close":35650},{"date":"2026-03-31","close":34950},{"date":"2026-04-01","close":36300},{"date":"2026-04-02","close":35450},{"date":"2026-04-03","close":38050},{"date":"2026-04-06","close":38900},{"date":"2026-04-07","close":38050},{"date":"2026-04-08","close":38550},{"date":"2026-04-09","close":38650},{"date":"2026-04-10","close":43400},{"date":"2026-04-13","close":42600},{"date":"2026-04-14","close":41650},{"date":"2026-04-15","close":40750},{"date":"2026-04-16","close":40500},{"date":"2026-04-17","close":41050},{"date":"2026-04-20","close":39650},{"date":"2026-04-21","close":39850},{"date":"2026-04-22","close":41500},{"date":"2026-04-23","close":41900},{"date":"2026-04-24","close":46000},{"date":"2026-04-27","close":44550},{"date":"2026-04-28","close":44600},{"date":"2026-04-29","close":44850},{"date":"2026-04-30","close":44150},{"date":"2026-05-04","close":46150},{"date":"2026-05-06","close":44800},{"date":"2026-05-07","close":44100},{"date":"2026-05-08","close":43500},{"date":"2026-05-11","close":41500},{"date":"2026-05-12","close":40300},{"date":"2026-05-13","close":39500},{"date":"2026-05-14","close":39500},{"date":"2026-05-15","close":38550},{"date":"2026-05-18","close":39150},{"date":"2026-05-19","close":38550},{"date":"2026-05-20","close":37750},{"date":"2026-05-21","close":39250},{"date":"2026-05-22","close":40300},{"date":"2026-05-26","close":39650},{"date":"2026-05-27","close":37950},{"date":"2026-05-28","close":37250},{"date":"2026-05-29","close":35650},{"date":"2026-06-01","close":35700},{"date":"2026-06-02","close":35300},{"date":"2026-06-04","close":35450},{"date":"2026-06-05","close":34500},{"date":"2026-06-08","close":32200},{"date":"2026-06-09","close":33850},{"date":"2026-06-10","close":33550},{"date":"2026-06-11","close":33150},{"date":"2026-06-12","close":34300},{"date":"2026-06-15","close":35600},{"date":"2026-06-16","close":35750},{"date":"2026-06-17","close":36300},{"date":"2026-06-18","close":35150},{"date":"2026-06-19","close":34050},{"date":"2026-06-22","close":33250},{"date":"2026-06-23","close":31600},{"date":"2026-06-24","close":31550},{"date":"2026-06-25","close":30900},{"date":"2026-06-26","close":29650},{"date":"2026-06-29","close":31650},{"date":"2026-06-30","close":31550},{"date":"2026-07-01","close":32900},{"date":"2026-07-02","close":31500},{"date":"2026-07-03","close":31950},{"date":"2026-07-06","close":31450},{"date":"2026-07-07","close":31000},{"date":"2026-07-08","close":29850},{"date":"2026-07-09","close":30050},{"date":"2026-07-10","close":31650},{"date":"2026-07-13","close":30750},{"date":"2026-07-14","close":30000},{"date":"2026-07-15","close":31300},{"date":"2026-07-16","close":30950},{"date":"2026-07-20","close":30200},{"date":"2026-07-21","close":30500},{"date":"2026-07-22","close":30350},{"date":"2026-07-23","close":32150},{"date":"2026-07-24","close":32650},{"date":"2026-07-27","close":31650},{"date":"2026-07-28","close":30800},{"date":"2026-07-29","close":29250},{"date":"2026-07-30","close":29450},{"date":"2026-07-31","close":31600},{"date":"2026-08-03","close":30700},{"date":"2026-08-04","close":32250},{"date":"2026-08-05","close":33050},{"date":"2026-08-06","close":32650},{"date":"2026-08-07","close":33250},{"date":"2026-08-10","close":34900},{"date":"2026-08-11","close":34650},{"date":"2026-08-12","close":33700},{"date":"2026-08-13","close":33500},{"date":"2026-08-14","close":33650},{"date":"2026-08-18","close":31500},{"date":"2026-08-19","close":31050},{"date":"2026-08-20","close":30800},{"date":"2026-08-21","close":29950},{"date":"2026-08-24","close":30950},{"date":"2026-08-25","close":32200},{"date":"2026-08-26","close":33200},{"date":"2026-08-27","close":33550},{"date":"2026-08-28","close":33700},{"date":"2026-08-31","close":33600},{"date":"2026-09-01","close":34000},{"date":"2026-09-02","close":33200},{"date":"2026-09-03","close":33900},{"date":"2026-09-04","close":34200}],"flows":[{"date":"2026-09-04","close":34200,"changePct":0.88,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-2},{"date":"2026-09-03","close":33900,"changePct":2.11,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-09-02","close":33200,"changePct":-2.35,"foreignNet":-1,"institutionNet":4,"personalNet":-3,"programNet":-1},{"date":"2026-09-01","close":34000,"changePct":1.19,"foreignNet":-4,"institutionNet":6,"personalNet":-2,"programNet":-5},{"date":"2026-08-31","close":33600,"changePct":-0.3,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":-3},{"date":"2026-08-28","close":33700,"changePct":0.45,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-27","close":33550,"changePct":1.05,"foreignNet":-4,"institutionNet":7,"personalNet":-3,"programNet":-4},{"date":"2026-08-26","close":33200,"changePct":3.11,"foreignNet":-4,"institutionNet":6,"personalNet":-2,"programNet":-4},{"date":"2026-08-25","close":32200,"changePct":4.04,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"programNet":-3},{"date":"2026-08-24","close":30950,"changePct":3.34,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":29950,"changePct":-2.76,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":30800,"changePct":-0.81,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-19","close":31050,"changePct":-1.43,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":31500,"changePct":-6.39,"foreignNet":2,"institutionNet":-5,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":33650,"changePct":0.45,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":1},{"date":"2026-08-13","close":33500,"changePct":-0.59,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":33700,"changePct":-2.74,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":-5},{"date":"2026-08-11","close":34650,"changePct":-0.72,"foreignNet":1,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-10","close":34900,"changePct":4.96,"foreignNet":-1,"institutionNet":4,"personalNet":-3,"programNet":8},{"date":"2026-08-07","close":33250,"changePct":1.84,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.41,"value":0},{"date":"2026-06-12","ratio":2.31,"value":0},{"date":"2026-06-15","ratio":6.13,"value":1},{"date":"2026-06-16","ratio":0.92,"value":0},{"date":"2026-06-17","ratio":7.35,"value":1},{"date":"2026-06-18","ratio":1.62,"value":0},{"date":"2026-06-19","ratio":4.86,"value":1},{"date":"2026-06-22","ratio":2.11,"value":0},{"date":"2026-06-23","ratio":2.58,"value":0},{"date":"2026-06-24","ratio":2.52,"value":0},{"date":"2026-06-25","ratio":0.8,"value":0},{"date":"2026-06-26","ratio":2.27,"value":0},{"date":"2026-06-29","ratio":2.52,"value":0},{"date":"2026-06-30","ratio":2.52,"value":0},{"date":"2026-07-01","ratio":3.88,"value":1},{"date":"2026-07-02","ratio":0.9,"value":0},{"date":"2026-07-03","ratio":2.89,"value":0},{"date":"2026-07-06","ratio":4.08,"value":0},{"date":"2026-07-07","ratio":4.09,"value":0},{"date":"2026-07-08","ratio":5.34,"value":1},{"date":"2026-07-09","ratio":3.68,"value":0},{"date":"2026-07-10","ratio":2.94,"value":0},{"date":"2026-07-13","ratio":4.46,"value":1},{"date":"2026-07-14","ratio":6.87,"value":1},{"date":"2026-07-15","ratio":8.23,"value":1},{"date":"2026-07-16","ratio":5.36,"value":0},{"date":"2026-07-20","ratio":2.4,"value":0},{"date":"2026-07-21","ratio":10.31,"value":1},{"date":"2026-07-22","ratio":3.36,"value":0},{"date":"2026-07-23","ratio":4.75,"value":1},{"date":"2026-07-24","ratio":5.35,"value":1},{"date":"2026-07-27","ratio":4.65,"value":1},{"date":"2026-07-28","ratio":6.86,"value":1},{"date":"2026-07-29","ratio":6.08,"value":1},{"date":"2026-07-30","ratio":5.54,"value":1},{"date":"2026-07-31","ratio":4.02,"value":1},{"date":"2026-08-03","ratio":1.38,"value":0},{"date":"2026-08-04","ratio":2.63,"value":0},{"date":"2026-08-05","ratio":0.94,"value":0},{"date":"2026-08-06","ratio":0.97,"value":0},{"date":"2026-08-07","ratio":1.41,"value":0},{"date":"2026-08-10","ratio":3.92,"value":1},{"date":"2026-08-11","ratio":3.64,"value":1},{"date":"2026-08-12","ratio":3.71,"value":1},{"date":"2026-08-13","ratio":2.62,"value":0},{"date":"2026-08-14","ratio":1.73,"value":0},{"date":"2026-08-18","ratio":0.7,"value":0},{"date":"2026-08-19","ratio":2.47,"value":0},{"date":"2026-08-20","ratio":1.46,"value":0},{"date":"2026-08-21","ratio":3.8,"value":0},{"date":"2026-08-24","ratio":1.36,"value":0},{"date":"2026-08-25","ratio":1.9,"value":0},{"date":"2026-08-26","ratio":1.29,"value":0},{"date":"2026-08-27","ratio":2.39,"value":0},{"date":"2026-08-28","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":0.63,"value":0},{"date":"2026-09-01","ratio":3.34,"value":0},{"date":"2026-09-02","ratio":3.24,"value":0},{"date":"2026-09-03","ratio":3.52,"value":0},{"date":"2026-09-04","ratio":9.79,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":97,"remainingQty":293450,"qtyChange":0},{"date":"2026-06-12","remainingAmount":101,"remainingQty":293450,"qtyChange":0},{"date":"2026-06-15","remainingAmount":104,"remainingQty":293450,"qtyChange":0},{"date":"2026-06-16","remainingAmount":105,"remainingQty":293450,"qtyChange":0},{"date":"2026-06-17","remainingAmount":105,"remainingQty":290450,"qtyChange":-3000},{"date":"2026-06-18","remainingAmount":102,"remainingQty":290350,"qtyChange":-100},{"date":"2026-06-19","remainingAmount":99,"remainingQty":290350,"qtyChange":0},{"date":"2026-06-22","remainingAmount":100,"remainingQty":300861,"qtyChange":10511},{"date":"2026-06-23","remainingAmount":95,"remainingQty":299879,"qtyChange":-982},{"date":"2026-06-24","remainingAmount":95,"remainingQty":300009,"qtyChange":130},{"date":"2026-06-25","remainingAmount":93,"remainingQty":300009,"qtyChange":0},{"date":"2026-06-26","remainingAmount":89,"remainingQty":299809,"qtyChange":-200},{"date":"2026-06-29","remainingAmount":95,"remainingQty":299991,"qtyChange":182},{"date":"2026-06-30","remainingAmount":95,"remainingQty":299991,"qtyChange":0},{"date":"2026-07-01","remainingAmount":99,"remainingQty":300095,"qtyChange":104},{"date":"2026-07-02","remainingAmount":95,"remainingQty":302723,"qtyChange":2628},{"date":"2026-07-03","remainingAmount":97,"remainingQty":302157,"qtyChange":-566},{"date":"2026-07-06","remainingAmount":95,"remainingQty":302637,"qtyChange":480},{"date":"2026-07-07","remainingAmount":94,"remainingQty":302637,"qtyChange":0},{"date":"2026-07-08","remainingAmount":90,"remainingQty":302907,"qtyChange":270},{"date":"2026-07-09","remainingAmount":91,"remainingQty":304107,"qtyChange":1200},{"date":"2026-07-10","remainingAmount":96,"remainingQty":304027,"qtyChange":-80},{"date":"2026-07-13","remainingAmount":94,"remainingQty":306160,"qtyChange":2133},{"date":"2026-07-14","remainingAmount":93,"remainingQty":311190,"qtyChange":5030},{"date":"2026-07-15","remainingAmount":96,"remainingQty":307636,"qtyChange":-3554},{"date":"2026-07-16","remainingAmount":95,"remainingQty":307260,"qtyChange":-376},{"date":"2026-07-20","remainingAmount":93,"remainingQty":307086,"qtyChange":-174},{"date":"2026-07-21","remainingAmount":98,"remainingQty":321250,"qtyChange":14164},{"date":"2026-07-22","remainingAmount":98,"remainingQty":321902,"qtyChange":652},{"date":"2026-07-23","remainingAmount":105,"remainingQty":327245,"qtyChange":5343},{"date":"2026-07-24","remainingAmount":109,"remainingQty":332427,"qtyChange":5182},{"date":"2026-07-27","remainingAmount":91,"remainingQty":289053,"qtyChange":-43374},{"date":"2026-07-28","remainingAmount":89,"remainingQty":288792,"qtyChange":-261},{"date":"2026-07-29","remainingAmount":84,"remainingQty":288792,"qtyChange":0},{"date":"2026-07-30","remainingAmount":85,"remainingQty":287792,"qtyChange":-1000},{"date":"2026-07-31","remainingAmount":92,"remainingQty":291492,"qtyChange":3700},{"date":"2026-08-03","remainingAmount":49,"remainingQty":159492,"qtyChange":-132000},{"date":"2026-08-04","remainingAmount":52,"remainingQty":162513,"qtyChange":3021},{"date":"2026-08-05","remainingAmount":54,"remainingQty":162513,"qtyChange":0},{"date":"2026-08-06","remainingAmount":53,"remainingQty":162513,"qtyChange":0},{"date":"2026-08-07","remainingAmount":54,"remainingQty":162513,"qtyChange":0},{"date":"2026-08-10","remainingAmount":57,"remainingQty":162473,"qtyChange":-40},{"date":"2026-08-11","remainingAmount":55,"remainingQty":158359,"qtyChange":-4114},{"date":"2026-08-12","remainingAmount":54,"remainingQty":161519,"qtyChange":3160},{"date":"2026-08-13","remainingAmount":54,"remainingQty":162519,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":55,"remainingQty":162519,"qtyChange":0},{"date":"2026-08-18","remainingAmount":51,"remainingQty":162519,"qtyChange":0},{"date":"2026-08-19","remainingAmount":50,"remainingQty":162519,"qtyChange":0},{"date":"2026-08-20","remainingAmount":50,"remainingQty":162519,"qtyChange":0},{"date":"2026-08-21","remainingAmount":49,"remainingQty":162519,"qtyChange":0},{"date":"2026-08-24","remainingAmount":50,"remainingQty":162519,"qtyChange":0},{"date":"2026-08-25","remainingAmount":47,"remainingQty":147019,"qtyChange":-15500},{"date":"2026-08-26","remainingAmount":49,"remainingQty":147019,"qtyChange":0},{"date":"2026-08-27","remainingAmount":45,"remainingQty":133067,"qtyChange":-13952},{"date":"2026-08-28","remainingAmount":53,"remainingQty":158267,"qtyChange":25200},{"date":"2026-08-31","remainingAmount":53,"remainingQty":156547,"qtyChange":-1720},{"date":"2026-09-01","remainingAmount":53,"remainingQty":156547,"qtyChange":0},{"date":"2026-09-02","remainingAmount":52,"remainingQty":156873,"qtyChange":326},{"date":"2026-09-03","remainingAmount":53,"remainingQty":156873,"qtyChange":0},{"date":"2026-09-04","remainingAmount":53,"remainingQty":155847,"qtyChange":-1026}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1411,"operatingProfit":437,"netIncome":375,"eps":2873,"bps":34298,"roe":11.12,"debtRatio":7.02,"opMargin":31},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1905,"operatingProfit":501,"netIncome":480,"eps":3718,"bps":35110,"roe":11.38,"debtRatio":8.42,"opMargin":26.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":490,"operatingProfit":127,"netIncome":115,"eps":938,"bps":34850,"roe":10.72,"debtRatio":12.2,"opMargin":25.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1034,"operatingProfit":291,"netIncome":227,"eps":1844,"bps":35852,"roe":10.14,"debtRatio":8.89,"opMargin":28.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1572,"operatingProfit":433,"netIncome":364,"eps":2943,"bps":37186,"roe":10.95,"debtRatio":8.57,"opMargin":27.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2146,"operatingProfit":589,"netIncome":508,"eps":4141,"bps":38609,"roe":11.35,"debtRatio":8.48,"opMargin":27.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":541,"operatingProfit":157,"netIncome":153,"eps":1288,"bps":38898,"roe":12.25,"debtRatio":10.42,"opMargin":29},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1134,"operatingProfit":327,"netIncome":301,"eps":2540,"bps":40032,"roe":12.83,"debtRatio":7.9,"opMargin":28.8}],"streak":{"foreign":0,"institution":11},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":14,"institutionNet":-10,"personalNet":6,"close":27250,"cumForeign":14,"cumInstitution":-10},{"month":"2023-10","foreignNet":-30,"institutionNet":11,"personalNet":13,"close":23650,"cumForeign":-15,"cumInstitution":1},{"month":"2023-11","foreignNet":-3,"institutionNet":14,"personalNet":-7,"close":27750,"cumForeign":-18,"cumInstitution":15},{"month":"2023-12","foreignNet":12,"institutionNet":34,"personalNet":-84,"close":27600,"cumForeign":-6,"cumInstitution":49},{"month":"2024-01","foreignNet":10,"institutionNet":-5,"personalNet":-5,"close":24950,"cumForeign":4,"cumInstitution":44},{"month":"2024-02","foreignNet":-13,"institutionNet":1,"personalNet":14,"close":25400,"cumForeign":-8,"cumInstitution":45},{"month":"2024-03","foreignNet":-5,"institutionNet":34,"personalNet":-20,"close":25950,"cumForeign":-13,"cumInstitution":79},{"month":"2024-04","foreignNet":-22,"institutionNet":63,"personalNet":-40,"close":27200,"cumForeign":-35,"cumInstitution":142},{"month":"2024-05","foreignNet":-2,"institutionNet":3,"personalNet":15,"close":27850,"cumForeign":-37,"cumInstitution":145},{"month":"2024-06","foreignNet":-10,"institutionNet":10,"personalNet":5,"close":27900,"cumForeign":-47,"cumInstitution":155},{"month":"2024-07","foreignNet":2,"institutionNet":-29,"personalNet":26,"close":28000,"cumForeign":-45,"cumInstitution":126},{"month":"2024-08","foreignNet":-12,"institutionNet":57,"personalNet":-47,"close":27000,"cumForeign":-57,"cumInstitution":183},{"month":"2024-09","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":25100,"cumForeign":-58,"cumInstitution":184},{"month":"2024-10","foreignNet":-5,"institutionNet":-15,"personalNet":20,"close":23600,"cumForeign":-63,"cumInstitution":169},{"month":"2024-11","foreignNet":5,"institutionNet":-10,"personalNet":5,"close":23400,"cumForeign":-59,"cumInstitution":160},{"month":"2024-12","foreignNet":-18,"institutionNet":13,"personalNet":7,"close":25150,"cumForeign":-77,"cumInstitution":173},{"month":"2025-01","foreignNet":-14,"institutionNet":9,"personalNet":10,"close":28600,"cumForeign":-91,"cumInstitution":182},{"month":"2025-02","foreignNet":-22,"institutionNet":44,"personalNet":-21,"close":28600,"cumForeign":-114,"cumInstitution":225},{"month":"2025-03","foreignNet":-17,"institutionNet":17,"personalNet":-1,"close":26600,"cumForeign":-131,"cumInstitution":242},{"month":"2025-04","foreignNet":30,"institutionNet":-2,"personalNet":-27,"close":28900,"cumForeign":-100,"cumInstitution":241},{"month":"2025-05","foreignNet":-1,"institutionNet":8,"personalNet":-7,"close":28350,"cumForeign":-102,"cumInstitution":249},{"month":"2025-06","foreignNet":21,"institutionNet":-11,"personalNet":-11,"close":30150,"cumForeign":-80,"cumInstitution":237},{"month":"2025-07","foreignNet":7,"institutionNet":4,"personalNet":-13,"close":30550,"cumForeign":-73,"cumInstitution":241},{"month":"2025-08","foreignNet":20,"institutionNet":-7,"personalNet":-15,"close":33300,"cumForeign":-53,"cumInstitution":234},{"month":"2025-09","foreignNet":-8,"institutionNet":-61,"personalNet":75,"close":34650,"cumForeign":-61,"cumInstitution":173},{"month":"2025-10","foreignNet":2,"institutionNet":35,"personalNet":-38,"close":37200,"cumForeign":-59,"cumInstitution":207},{"month":"2025-11","foreignNet":26,"institutionNet":-58,"personalNet":28,"close":31550,"cumForeign":-33,"cumInstitution":149},{"month":"2025-12","foreignNet":-3,"institutionNet":-16,"personalNet":23,"close":30750,"cumForeign":-36,"cumInstitution":133},{"month":"2026-01","foreignNet":25,"institutionNet":-44,"personalNet":16,"close":33650,"cumForeign":-11,"cumInstitution":89},{"month":"2026-02","foreignNet":-20,"institutionNet":38,"personalNet":-16,"close":38450,"cumForeign":-31,"cumInstitution":127},{"month":"2026-03","foreignNet":-55,"institutionNet":49,"personalNet":9,"close":34950,"cumForeign":-86,"cumInstitution":176},{"month":"2026-04","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":44150,"cumForeign":-98,"cumInstitution":177},{"month":"2026-05","foreignNet":23,"institutionNet":-15,"personalNet":-9,"close":35650,"cumForeign":-76,"cumInstitution":162},{"month":"2026-06","foreignNet":17,"institutionNet":-32,"personalNet":11,"close":31550,"cumForeign":-59,"cumInstitution":130},{"month":"2026-07","foreignNet":21,"institutionNet":-17,"personalNet":-5,"close":31600,"cumForeign":-38,"cumInstitution":113},{"month":"2026-08","foreignNet":-13,"institutionNet":23,"personalNet":-9,"close":33600,"cumForeign":-50,"cumInstitution":137},{"month":"2026-09","foreignNet":-6,"institutionNet":14,"personalNet":-8,"close":34200,"cumForeign":-57,"cumInstitution":151}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":17,"personalNet":4,"days":166},{"year":2025,"foreignNet":41,"institutionNet":-39,"personalNet":2,"days":242},{"year":2024,"foreignNet":-71,"institutionNet":124,"personalNet":-20,"days":214},{"year":2023,"foreignNet":308,"institutionNet":-26,"personalNet":-317,"days":242},{"year":2022,"foreignNet":38,"institutionNet":140,"personalNet":-182,"days":246},{"year":2021,"foreignNet":-92,"institutionNet":215,"personalNet":-116,"days":248},{"year":2020,"foreignNet":-474,"institutionNet":24,"personalNet":425,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":39,"personalNet":-22,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":68,"personalNet":-43,"days":244},{"year":2017,"foreignNet":110,"institutionNet":-74,"personalNet":-114,"days":243}],"cum1y":{"foreignNet":-58,"institutionNet":-23,"personalNet":82,"priceChangePct":-3.7},"cum3y":{"foreignNet":-57,"institutionNet":151,"personalNet":-85,"priceChangePct":25.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":8},{"month":"2023-10","avgRatio":0.25,"maxRatio":0.97,"loanAmount":7},{"month":"2023-11","avgRatio":0.13,"maxRatio":0.24,"loanAmount":9},{"month":"2023-12","avgRatio":0.14,"maxRatio":0.62,"loanAmount":4},{"month":"2024-01","avgRatio":0.55,"maxRatio":2.19,"loanAmount":5},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.04,"loanAmount":5},{"month":"2024-03","avgRatio":0.38,"maxRatio":1.58,"loanAmount":7},{"month":"2024-04","avgRatio":1.07,"maxRatio":8.58,"loanAmount":10},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.12,"loanAmount":11},{"month":"2024-06","avgRatio":1.26,"maxRatio":8,"loanAmount":13},{"month":"2024-07","avgRatio":7.51,"maxRatio":48.54,"loanAmount":12},{"month":"2024-08","avgRatio":2.24,"maxRatio":22.4,"loanAmount":13},{"month":"2024-09","avgRatio":3.33,"maxRatio":19.98,"loanAmount":12},{"month":"2024-10","avgRatio":7.3,"maxRatio":41.92,"loanAmount":10},{"month":"2024-11","avgRatio":5.32,"maxRatio":29.87,"loanAmount":12},{"month":"2024-12","avgRatio":0.56,"maxRatio":4.33,"loanAmount":6},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.3,"loanAmount":9},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.31,"loanAmount":9},{"month":"2025-03","avgRatio":0.47,"maxRatio":5.59,"loanAmount":22},{"month":"2025-04","avgRatio":2.18,"maxRatio":6.42,"loanAmount":66},{"month":"2025-05","avgRatio":10.26,"maxRatio":25.6,"loanAmount":76},{"month":"2025-06","avgRatio":2.04,"maxRatio":6.68,"loanAmount":74},{"month":"2025-07","avgRatio":0.47,"maxRatio":1.35,"loanAmount":77},{"month":"2025-08","avgRatio":1.02,"maxRatio":3.57,"loanAmount":82},{"month":"2025-09","avgRatio":2.22,"maxRatio":6.24,"loanAmount":70},{"month":"2025-10","avgRatio":1.89,"maxRatio":5.62,"loanAmount":74},{"month":"2025-11","avgRatio":1.21,"maxRatio":3.61,"loanAmount":56},{"month":"2025-12","avgRatio":0.87,"maxRatio":4.01,"loanAmount":29},{"month":"2026-01","avgRatio":1.27,"maxRatio":6.79,"loanAmount":41},{"month":"2026-02","avgRatio":1.88,"maxRatio":6.48,"loanAmount":104},{"month":"2026-03","avgRatio":3.1,"maxRatio":7.85,"loanAmount":92},{"month":"2026-04","avgRatio":3.26,"maxRatio":8.73,"loanAmount":121},{"month":"2026-05","avgRatio":3.36,"maxRatio":9.36,"loanAmount":101},{"month":"2026-06","avgRatio":4.95,"maxRatio":13.57,"loanAmount":95},{"month":"2026-07","avgRatio":4.82,"maxRatio":10.31,"loanAmount":92},{"month":"2026-08","avgRatio":1.95,"maxRatio":3.92,"loanAmount":53},{"month":"2026-09","avgRatio":4.97,"maxRatio":9.79,"loanAmount":53}],"shortAvg1y":2.66,"shortMax1y":{"date":"2026-06-04","ratio":13.57}},"generatedAt":"2026-09-06T14:58:40.437Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/013030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}