{"header":{"stockId":83024,"ticker":"0130H0","name":"엔에이치스팩33호","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":1992,"change":-3,"changePct":-0.15,"turnover":0,"volume":4338,"marketCap":153,"listedShares":7700000,"high52":6870,"low52":1967,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":1,"shortRatio":2.93,"loanAmount":null,"turnover20Avg":0},"prices":[{"date":"2026-03-27","close":2660},{"date":"2026-03-30","close":2015},{"date":"2026-03-31","close":1996},{"date":"2026-04-01","close":2000},{"date":"2026-04-02","close":1997},{"date":"2026-04-03","close":2015},{"date":"2026-04-06","close":2025},{"date":"2026-04-07","close":2030},{"date":"2026-04-08","close":2015},{"date":"2026-04-09","close":2015},{"date":"2026-04-10","close":2015},{"date":"2026-04-13","close":2025},{"date":"2026-04-14","close":2015},{"date":"2026-04-15","close":2020},{"date":"2026-04-16","close":2010},{"date":"2026-04-17","close":2015},{"date":"2026-04-20","close":2015},{"date":"2026-04-21","close":2010},{"date":"2026-04-22","close":2020},{"date":"2026-04-23","close":2010},{"date":"2026-04-24","close":2010},{"date":"2026-04-27","close":2000},{"date":"2026-04-28","close":2000},{"date":"2026-04-29","close":2000},{"date":"2026-04-30","close":1998},{"date":"2026-05-04","close":1999},{"date":"2026-05-06","close":2000},{"date":"2026-05-07","close":1999},{"date":"2026-05-08","close":2000},{"date":"2026-05-11","close":2000},{"date":"2026-05-12","close":1999},{"date":"2026-05-13","close":2000},{"date":"2026-05-14","close":1998},{"date":"2026-05-15","close":2005},{"date":"2026-05-18","close":2005},{"date":"2026-05-19","close":2000},{"date":"2026-05-20","close":1998},{"date":"2026-05-21","close":2000},{"date":"2026-05-22","close":2005},{"date":"2026-05-26","close":2005},{"date":"2026-05-27","close":2005},{"date":"2026-05-28","close":2005},{"date":"2026-05-29","close":1999},{"date":"2026-06-01","close":1997},{"date":"2026-06-02","close":1994},{"date":"2026-06-04","close":2005},{"date":"2026-06-05","close":2005},{"date":"2026-06-08","close":1993},{"date":"2026-06-09","close":1994},{"date":"2026-06-10","close":1994},{"date":"2026-06-11","close":1997},{"date":"2026-06-12","close":2000},{"date":"2026-06-15","close":2005},{"date":"2026-06-16","close":2010},{"date":"2026-06-17","close":2010},{"date":"2026-06-18","close":2005},{"date":"2026-06-19","close":1998},{"date":"2026-06-22","close":2000},{"date":"2026-06-23","close":1997},{"date":"2026-06-24","close":1996},{"date":"2026-06-25","close":1994},{"date":"2026-06-26","close":2000},{"date":"2026-06-29","close":2010},{"date":"2026-06-30","close":2015},{"date":"2026-07-01","close":2005},{"date":"2026-07-02","close":2000},{"date":"2026-07-03","close":2005},{"date":"2026-07-06","close":2000},{"date":"2026-07-07","close":2000},{"date":"2026-07-08","close":2005},{"date":"2026-07-09","close":2000},{"date":"2026-07-10","close":2005},{"date":"2026-07-13","close":2000},{"date":"2026-07-14","close":1995},{"date":"2026-07-15","close":1997},{"date":"2026-07-16","close":1990},{"date":"2026-07-20","close":1995},{"date":"2026-07-21","close":2000},{"date":"2026-07-22","close":1996},{"date":"2026-07-23","close":1997},{"date":"2026-07-24","close":2000},{"date":"2026-07-27","close":2000},{"date":"2026-07-28","close":1997},{"date":"2026-07-29","close":1987},{"date":"2026-07-30","close":1989},{"date":"2026-07-31","close":1984},{"date":"2026-08-03","close":1986},{"date":"2026-08-04","close":1987},{"date":"2026-08-05","close":1991},{"date":"2026-08-06","close":1991},{"date":"2026-08-07","close":1982},{"date":"2026-08-10","close":1986},{"date":"2026-08-11","close":1980},{"date":"2026-08-12","close":1989},{"date":"2026-08-13","close":1993},{"date":"2026-08-14","close":1993},{"date":"2026-08-18","close":1987},{"date":"2026-08-19","close":1988},{"date":"2026-08-20","close":1983},{"date":"2026-08-21","close":1982},{"date":"2026-08-24","close":1983},{"date":"2026-08-25","close":1998},{"date":"2026-08-26","close":1992},{"date":"2026-08-27","close":2005},{"date":"2026-08-28","close":1996},{"date":"2026-08-31","close":2005},{"date":"2026-09-01","close":2005},{"date":"2026-09-02","close":2005},{"date":"2026-09-03","close":1995},{"date":"2026-09-04","close":1992}],"flows":[{"date":"2026-09-04","close":1992,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1995,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2005,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2005,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2005,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1996,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2005,"changePct":0.65,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":1992,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1998,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1983,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1982,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1983,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1988,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1987,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1993,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1993,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1989,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1980,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1986,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1982,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-12","ratio":1.64,"value":0},{"date":"2026-05-13","ratio":1.91,"value":0},{"date":"2026-05-14","ratio":0.28,"value":0},{"date":"2026-06-01","ratio":2.93,"value":0}],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":-7,"institutionNet":-131,"personalNet":147,"close":1996,"cumForeign":-7,"cumInstitution":-131},{"month":"2026-04","foreignNet":1,"institutionNet":28,"personalNet":-30,"close":1998,"cumForeign":-6,"cumInstitution":-103},{"month":"2026-05","foreignNet":-1,"institutionNet":6,"personalNet":-6,"close":1999,"cumForeign":-7,"cumInstitution":-97},{"month":"2026-06","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":2015,"cumForeign":-7,"cumInstitution":-93},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1984,"cumForeign":-7,"cumInstitution":-93},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2005,"cumForeign":-7,"cumInstitution":-92},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1992,"cumForeign":-7,"cumInstitution":-92}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-92,"personalNet":107,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":212},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-92,"personalNet":107,"priceChangePct":null},"cum3y":{"foreignNet":-7,"institutionNet":-92,"personalNet":107,"priceChangePct":null},"shortMonthly":[{"month":"2026-05","avgRatio":1.28,"maxRatio":1.91,"loanAmount":null},{"month":"2026-06","avgRatio":2.93,"maxRatio":2.93,"loanAmount":null}],"shortAvg1y":1.69,"shortMax1y":{"date":"2026-06-01","ratio":2.93}},"generatedAt":"2026-09-06T15:00:16.810Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0130H0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}