{"header":{"stockId":47673,"ticker":"013520","name":"화승코퍼레이션","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":2570,"change":-20,"changePct":-0.77,"turnover":1,"volume":44927,"marketCap":1296,"listedShares":50051000,"high52":4000,"low52":1911,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.8,"pbr":0.4,"epsTtm":3035,"bps":6417,"roe":27,"debtRatio":191.33,"foreignNet20":-6,"institutionNet20":0,"shortRatio":0.1,"loanAmount":21,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1934},{"date":"2025-09-08","close":2005},{"date":"2025-09-09","close":1942},{"date":"2025-09-10","close":1921},{"date":"2025-09-11","close":1959},{"date":"2025-09-12","close":1950},{"date":"2025-09-15","close":1940},{"date":"2025-09-16","close":1940},{"date":"2025-09-17","close":1959},{"date":"2025-09-18","close":2000},{"date":"2025-09-19","close":2025},{"date":"2025-09-22","close":2025},{"date":"2025-09-23","close":2010},{"date":"2025-09-24","close":2000},{"date":"2025-09-25","close":2080},{"date":"2025-09-26","close":2085},{"date":"2025-09-29","close":2100},{"date":"2025-09-30","close":2075},{"date":"2025-10-01","close":2080},{"date":"2025-10-02","close":2120},{"date":"2025-10-10","close":2025},{"date":"2025-10-13","close":2085},{"date":"2025-10-14","close":2065},{"date":"2025-10-15","close":2150},{"date":"2025-10-16","close":2180},{"date":"2025-10-17","close":2310},{"date":"2025-10-20","close":2415},{"date":"2025-10-21","close":2345},{"date":"2025-10-22","close":2385},{"date":"2025-10-23","close":2190},{"date":"2025-10-24","close":2190},{"date":"2025-10-27","close":2230},{"date":"2025-10-28","close":2230},{"date":"2025-10-29","close":2245},{"date":"2025-10-30","close":2160},{"date":"2025-10-31","close":2135},{"date":"2025-11-03","close":2095},{"date":"2025-11-04","close":2060},{"date":"2025-11-05","close":2020},{"date":"2025-11-06","close":2050},{"date":"2025-11-07","close":2050},{"date":"2025-11-10","close":2110},{"date":"2025-11-11","close":2120},{"date":"2025-11-12","close":2130},{"date":"2025-11-13","close":2110},{"date":"2025-11-14","close":2165},{"date":"2025-11-17","close":2135},{"date":"2025-11-18","close":2055},{"date":"2025-11-19","close":2080},{"date":"2025-11-20","close":2135},{"date":"2025-11-21","close":2095},{"date":"2025-11-24","close":2090},{"date":"2025-11-25","close":2050},{"date":"2025-11-26","close":2090},{"date":"2025-11-27","close":2100},{"date":"2025-11-28","close":2130},{"date":"2025-12-01","close":2140},{"date":"2025-12-02","close":2190},{"date":"2025-12-03","close":2220},{"date":"2025-12-04","close":2195},{"date":"2025-12-05","close":2210},{"date":"2025-12-08","close":2300},{"date":"2025-12-09","close":2265},{"date":"2025-12-10","close":2205},{"date":"2025-12-11","close":2205},{"date":"2025-12-12","close":2260},{"date":"2025-12-15","close":2285},{"date":"2025-12-16","close":2230},{"date":"2025-12-17","close":2220},{"date":"2025-12-18","close":2225},{"date":"2025-12-19","close":2205},{"date":"2025-12-22","close":2250},{"date":"2025-12-23","close":2230},{"date":"2025-12-24","close":2235},{"date":"2025-12-26","close":2235},{"date":"2025-12-29","close":2175},{"date":"2025-12-30","close":2165},{"date":"2026-01-02","close":2155},{"date":"2026-01-05","close":2135},{"date":"2026-01-06","close":2110},{"date":"2026-01-07","close":2080},{"date":"2026-01-08","close":2010},{"date":"2026-01-09","close":2040},{"date":"2026-01-12","close":2085},{"date":"2026-01-13","close":2150},{"date":"2026-01-14","close":2250},{"date":"2026-01-15","close":2390},{"date":"2026-01-16","close":2335},{"date":"2026-01-19","close":2370},{"date":"2026-01-20","close":2410},{"date":"2026-01-21","close":2420},{"date":"2026-01-22","close":2345},{"date":"2026-01-23","close":2325},{"date":"2026-01-26","close":2310},{"date":"2026-01-27","close":2310},{"date":"2026-01-28","close":2320},{"date":"2026-01-29","close":2325},{"date":"2026-01-30","close":2320},{"date":"2026-02-02","close":2305},{"date":"2026-02-03","close":2325},{"date":"2026-02-04","close":2435},{"date":"2026-02-05","close":2465},{"date":"2026-02-06","close":2500},{"date":"2026-02-09","close":2545},{"date":"2026-02-10","close":2550},{"date":"2026-02-11","close":2710},{"date":"2026-02-12","close":2620},{"date":"2026-02-13","close":2580},{"date":"2026-02-19","close":2635},{"date":"2026-02-20","close":2665},{"date":"2026-02-23","close":2665},{"date":"2026-02-24","close":2815},{"date":"2026-02-25","close":2885},{"date":"2026-02-26","close":3295},{"date":"2026-02-27","close":3475},{"date":"2026-03-03","close":3185},{"date":"2026-03-04","close":2770},{"date":"2026-03-05","close":2975},{"date":"2026-03-06","close":3055},{"date":"2026-03-09","close":3020},{"date":"2026-03-10","close":3070},{"date":"2026-03-11","close":3100},{"date":"2026-03-12","close":3000},{"date":"2026-03-13","close":3025},{"date":"2026-03-16","close":2990},{"date":"2026-03-17","close":2970},{"date":"2026-03-18","close":2920},{"date":"2026-03-19","close":2830},{"date":"2026-03-20","close":2880},{"date":"2026-03-23","close":2800},{"date":"2026-03-24","close":2845},{"date":"2026-03-25","close":2885},{"date":"2026-03-26","close":2750},{"date":"2026-03-27","close":2755},{"date":"2026-03-30","close":2700},{"date":"2026-03-31","close":2625},{"date":"2026-04-01","close":2835},{"date":"2026-04-02","close":2675},{"date":"2026-04-03","close":2735},{"date":"2026-04-06","close":2735},{"date":"2026-04-07","close":2685},{"date":"2026-04-08","close":2820},{"date":"2026-04-09","close":2795},{"date":"2026-04-10","close":2885},{"date":"2026-04-13","close":2840},{"date":"2026-04-14","close":2860},{"date":"2026-04-15","close":2940},{"date":"2026-04-16","close":2910},{"date":"2026-04-17","close":2925},{"date":"2026-04-20","close":2870},{"date":"2026-04-21","close":2890},{"date":"2026-04-22","close":2880},{"date":"2026-04-23","close":2880},{"date":"2026-04-24","close":2950},{"date":"2026-04-27","close":3120},{"date":"2026-04-28","close":3095},{"date":"2026-04-29","close":3075},{"date":"2026-04-30","close":3280},{"date":"2026-05-04","close":3365},{"date":"2026-05-06","close":3365},{"date":"2026-05-07","close":3260},{"date":"2026-05-08","close":3320},{"date":"2026-05-11","close":3230},{"date":"2026-05-12","close":3190},{"date":"2026-05-13","close":3325},{"date":"2026-05-14","close":3335},{"date":"2026-05-15","close":3210},{"date":"2026-05-18","close":3175},{"date":"2026-05-19","close":3015},{"date":"2026-05-20","close":2910},{"date":"2026-05-21","close":2985},{"date":"2026-05-22","close":2905},{"date":"2026-05-26","close":2800},{"date":"2026-05-27","close":2740},{"date":"2026-05-28","close":2720},{"date":"2026-05-29","close":2615},{"date":"2026-06-01","close":2500},{"date":"2026-06-02","close":2445},{"date":"2026-06-04","close":2370},{"date":"2026-06-05","close":2340},{"date":"2026-06-08","close":2185},{"date":"2026-06-09","close":2360},{"date":"2026-06-10","close":2355},{"date":"2026-06-11","close":2425},{"date":"2026-06-12","close":2465},{"date":"2026-06-15","close":2490},{"date":"2026-06-16","close":2600},{"date":"2026-06-17","close":2625},{"date":"2026-06-18","close":2625},{"date":"2026-06-19","close":2600},{"date":"2026-06-22","close":2500},{"date":"2026-06-23","close":2340},{"date":"2026-06-24","close":2355},{"date":"2026-06-25","close":2295},{"date":"2026-06-26","close":2340},{"date":"2026-06-29","close":2475},{"date":"2026-06-30","close":2500},{"date":"2026-07-01","close":2570},{"date":"2026-07-02","close":2625},{"date":"2026-07-03","close":2625},{"date":"2026-07-06","close":2660},{"date":"2026-07-07","close":2590},{"date":"2026-07-08","close":2530},{"date":"2026-07-09","close":2620},{"date":"2026-07-10","close":2595},{"date":"2026-07-13","close":2500},{"date":"2026-07-14","close":2475},{"date":"2026-07-15","close":2560},{"date":"2026-07-16","close":2500},{"date":"2026-07-20","close":2425},{"date":"2026-07-21","close":2490},{"date":"2026-07-22","close":2500},{"date":"2026-07-23","close":2575},{"date":"2026-07-24","close":2530},{"date":"2026-07-27","close":2530},{"date":"2026-07-28","close":2425},{"date":"2026-07-29","close":2305},{"date":"2026-07-30","close":2355},{"date":"2026-07-31","close":2585},{"date":"2026-08-03","close":2585},{"date":"2026-08-04","close":2590},{"date":"2026-08-05","close":2710},{"date":"2026-08-06","close":2700},{"date":"2026-08-07","close":2690},{"date":"2026-08-10","close":2770},{"date":"2026-08-11","close":2780},{"date":"2026-08-12","close":2680},{"date":"2026-08-13","close":2660},{"date":"2026-08-14","close":2720},{"date":"2026-08-18","close":2610},{"date":"2026-08-19","close":2535},{"date":"2026-08-20","close":2455},{"date":"2026-08-21","close":2450},{"date":"2026-08-24","close":2450},{"date":"2026-08-25","close":2530},{"date":"2026-08-26","close":2580},{"date":"2026-08-27","close":2615},{"date":"2026-08-28","close":2655},{"date":"2026-08-31","close":2690},{"date":"2026-09-01","close":2650},{"date":"2026-09-02","close":2640},{"date":"2026-09-03","close":2590},{"date":"2026-09-04","close":2570}],"flows":[{"date":"2026-09-04","close":2570,"changePct":-0.77,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":2590,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":2640,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2650,"changePct":-1.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2690,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":2655,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2615,"changePct":1.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":2580,"changePct":1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2530,"changePct":3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2450,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2455,"changePct":-3.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":2535,"changePct":-2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2610,"changePct":-4.04,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":2720,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2660,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2680,"changePct":-3.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2780,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2770,"changePct":2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2690,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":7.47,"value":0},{"date":"2026-06-12","ratio":2.42,"value":0},{"date":"2026-06-15","ratio":6.4,"value":0},{"date":"2026-06-16","ratio":4.09,"value":0},{"date":"2026-06-17","ratio":1.89,"value":0},{"date":"2026-06-18","ratio":1.71,"value":0},{"date":"2026-06-19","ratio":1.17,"value":0},{"date":"2026-06-22","ratio":0.19,"value":0},{"date":"2026-06-23","ratio":0.05,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.64,"value":0},{"date":"2026-06-26","ratio":1.26,"value":0},{"date":"2026-06-29","ratio":2.7,"value":0},{"date":"2026-06-30","ratio":1.61,"value":0},{"date":"2026-07-01","ratio":2.71,"value":0},{"date":"2026-07-02","ratio":0.42,"value":0},{"date":"2026-07-03","ratio":1.55,"value":0},{"date":"2026-07-06","ratio":1.66,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.95,"value":0},{"date":"2026-07-09","ratio":0.85,"value":0},{"date":"2026-07-10","ratio":0.95,"value":0},{"date":"2026-07-13","ratio":2.15,"value":0},{"date":"2026-07-14","ratio":0.97,"value":0},{"date":"2026-07-15","ratio":2.29,"value":0},{"date":"2026-07-16","ratio":0.46,"value":0},{"date":"2026-07-20","ratio":1.12,"value":0},{"date":"2026-07-21","ratio":1.13,"value":0},{"date":"2026-07-22","ratio":0.4,"value":0},{"date":"2026-07-23","ratio":0.4,"value":0},{"date":"2026-07-24","ratio":0.43,"value":0},{"date":"2026-07-27","ratio":0.27,"value":0},{"date":"2026-07-28","ratio":0.83,"value":0},{"date":"2026-07-29","ratio":0.64,"value":0},{"date":"2026-07-30","ratio":0.82,"value":0},{"date":"2026-07-31","ratio":0.88,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.41,"value":0},{"date":"2026-08-05","ratio":0.08,"value":0},{"date":"2026-08-06","ratio":0.12,"value":0},{"date":"2026-08-07","ratio":0.54,"value":0},{"date":"2026-08-10","ratio":0.42,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.51,"value":0},{"date":"2026-08-13","ratio":0.12,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.1,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":0.97,"value":0},{"date":"2026-08-25","ratio":0.44,"value":0},{"date":"2026-08-26","ratio":1.15,"value":0},{"date":"2026-08-27","ratio":1.22,"value":0},{"date":"2026-08-28","ratio":9.48,"value":0},{"date":"2026-08-31","ratio":9,"value":0},{"date":"2026-09-01","ratio":5.68,"value":0},{"date":"2026-09-02","ratio":4.53,"value":0},{"date":"2026-09-03","ratio":0.2,"value":0},{"date":"2026-09-04","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":924640,"qtyChange":2},{"date":"2026-06-12","remainingAmount":23,"remainingQty":924638,"qtyChange":-2},{"date":"2026-06-15","remainingAmount":23,"remainingQty":924638,"qtyChange":0},{"date":"2026-06-16","remainingAmount":24,"remainingQty":924638,"qtyChange":0},{"date":"2026-06-17","remainingAmount":24,"remainingQty":924638,"qtyChange":0},{"date":"2026-06-18","remainingAmount":24,"remainingQty":924916,"qtyChange":278},{"date":"2026-06-19","remainingAmount":24,"remainingQty":924825,"qtyChange":-91},{"date":"2026-06-22","remainingAmount":23,"remainingQty":924825,"qtyChange":0},{"date":"2026-06-23","remainingAmount":22,"remainingQty":924825,"qtyChange":0},{"date":"2026-06-24","remainingAmount":22,"remainingQty":924830,"qtyChange":5},{"date":"2026-06-25","remainingAmount":22,"remainingQty":966150,"qtyChange":41320},{"date":"2026-06-26","remainingAmount":23,"remainingQty":966151,"qtyChange":1},{"date":"2026-06-29","remainingAmount":24,"remainingQty":966151,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":966146,"qtyChange":-5},{"date":"2026-07-01","remainingAmount":25,"remainingQty":966146,"qtyChange":0},{"date":"2026-07-02","remainingAmount":25,"remainingQty":966146,"qtyChange":0},{"date":"2026-07-03","remainingAmount":25,"remainingQty":966146,"qtyChange":0},{"date":"2026-07-06","remainingAmount":26,"remainingQty":966146,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":966151,"qtyChange":5},{"date":"2026-07-08","remainingAmount":24,"remainingQty":966151,"qtyChange":0},{"date":"2026-07-09","remainingAmount":25,"remainingQty":966151,"qtyChange":0},{"date":"2026-07-10","remainingAmount":25,"remainingQty":964151,"qtyChange":-2000},{"date":"2026-07-13","remainingAmount":24,"remainingQty":964151,"qtyChange":0},{"date":"2026-07-14","remainingAmount":24,"remainingQty":964142,"qtyChange":-9},{"date":"2026-07-15","remainingAmount":25,"remainingQty":964142,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":804342,"qtyChange":-159800},{"date":"2026-07-20","remainingAmount":20,"remainingQty":804342,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":805570,"qtyChange":1228},{"date":"2026-07-22","remainingAmount":20,"remainingQty":805570,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":805579,"qtyChange":9},{"date":"2026-07-24","remainingAmount":20,"remainingQty":805570,"qtyChange":-9},{"date":"2026-07-27","remainingAmount":20,"remainingQty":805570,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":805570,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":805570,"qtyChange":0},{"date":"2026-07-30","remainingAmount":19,"remainingQty":805570,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":831414,"qtyChange":25844},{"date":"2026-08-03","remainingAmount":21,"remainingQty":831414,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":831515,"qtyChange":101},{"date":"2026-08-05","remainingAmount":23,"remainingQty":831481,"qtyChange":-34},{"date":"2026-08-06","remainingAmount":23,"remainingQty":837481,"qtyChange":6000},{"date":"2026-08-07","remainingAmount":23,"remainingQty":837481,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":819781,"qtyChange":-17700},{"date":"2026-08-11","remainingAmount":23,"remainingQty":819785,"qtyChange":4},{"date":"2026-08-12","remainingAmount":21,"remainingQty":773285,"qtyChange":-46500},{"date":"2026-08-13","remainingAmount":22,"remainingQty":810345,"qtyChange":37060},{"date":"2026-08-14","remainingAmount":22,"remainingQty":810608,"qtyChange":263},{"date":"2026-08-18","remainingAmount":21,"remainingQty":810608,"qtyChange":0},{"date":"2026-08-19","remainingAmount":21,"remainingQty":810707,"qtyChange":99},{"date":"2026-08-20","remainingAmount":20,"remainingQty":810707,"qtyChange":0},{"date":"2026-08-21","remainingAmount":20,"remainingQty":810707,"qtyChange":0},{"date":"2026-08-24","remainingAmount":20,"remainingQty":810740,"qtyChange":33},{"date":"2026-08-25","remainingAmount":21,"remainingQty":810736,"qtyChange":-4},{"date":"2026-08-26","remainingAmount":21,"remainingQty":810734,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":21,"remainingQty":810734,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":810234,"qtyChange":-500},{"date":"2026-08-31","remainingAmount":22,"remainingQty":802973,"qtyChange":-7261},{"date":"2026-09-01","remainingAmount":21,"remainingQty":802973,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":802147,"qtyChange":-826},{"date":"2026-09-03","remainingAmount":21,"remainingQty":801871,"qtyChange":-276},{"date":"2026-09-04","remainingAmount":21,"remainingQty":799508,"qtyChange":-2363}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12579,"operatingProfit":745,"netIncome":467,"eps":550,"bps":4211,"roe":10.11,"debtRatio":287.37,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15643,"operatingProfit":858,"netIncome":599,"eps":533,"bps":4776,"roe":14.32,"debtRatio":255.95,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4246,"operatingProfit":297,"netIncome":256,"eps":339,"bps":5287,"roe":11.22,"debtRatio":259.23,"opMargin":7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8295,"operatingProfit":560,"netIncome":362,"eps":532,"bps":5293,"roe":11.56,"debtRatio":247.99,"opMargin":6.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13402,"operatingProfit":795,"netIncome":513,"eps":731,"bps":5496,"roe":16.07,"debtRatio":239.08,"opMargin":5.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":16398,"operatingProfit":831,"netIncome":1031,"eps":1559,"bps":6040,"roe":31.51,"debtRatio":194.36,"opMargin":5.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4215,"operatingProfit":256,"netIncome":248,"eps":291,"bps":6321,"roe":27.77,"debtRatio":186.42,"opMargin":6.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8705,"operatingProfit":475,"netIncome":402,"eps":454,"bps":6417,"roe":27,"debtRatio":191.33,"opMargin":5.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1567,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1588,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2075,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":4,"institutionNet":2,"personalNet":-6,"close":2125,"cumForeign":3,"cumInstitution":1},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2265,"cumForeign":4,"cumInstitution":2},{"month":"2024-02","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":2115,"cumForeign":-3,"cumInstitution":2},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1939,"cumForeign":-7,"cumInstitution":2},{"month":"2024-04","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":1799,"cumForeign":-10,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":1950,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2070,"cumForeign":-10,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2130,"cumForeign":-10,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1851,"cumForeign":-10,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":1915,"cumForeign":-11,"cumInstitution":2},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1891,"cumForeign":-10,"cumInstitution":2},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1614,"cumForeign":-11,"cumInstitution":2},{"month":"2024-12","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":1511,"cumForeign":-13,"cumInstitution":2},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1479,"cumForeign":-14,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1617,"cumForeign":-15,"cumInstitution":1},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1621,"cumForeign":-15,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2050,"cumForeign":-13,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1981,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":2085,"cumForeign":-13,"cumInstitution":1},{"month":"2025-07","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":1917,"cumForeign":-6,"cumInstitution":1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":1920,"cumForeign":-7,"cumInstitution":1},{"month":"2025-09","foreignNet":4,"institutionNet":-1,"personalNet":-9,"close":2075,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":8,"institutionNet":0,"personalNet":-15,"close":2135,"cumForeign":5,"cumInstitution":0},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-8,"close":2130,"cumForeign":8,"cumInstitution":0},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2165,"cumForeign":8,"cumInstitution":0},{"month":"2026-01","foreignNet":9,"institutionNet":0,"personalNet":-12,"close":2320,"cumForeign":17,"cumInstitution":0},{"month":"2026-02","foreignNet":8,"institutionNet":0,"personalNet":-12,"close":3475,"cumForeign":25,"cumInstitution":-1},{"month":"2026-03","foreignNet":19,"institutionNet":0,"personalNet":-25,"close":2625,"cumForeign":44,"cumInstitution":-1},{"month":"2026-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3280,"cumForeign":48,"cumInstitution":-1},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2615,"cumForeign":49,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":2500,"cumForeign":49,"cumInstitution":-2},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":2585,"cumForeign":52,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2690,"cumForeign":52,"cumInstitution":-2},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2570,"cumForeign":49,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":42,"institutionNet":-2,"personalNet":-60,"days":166},{"year":2025,"foreignNet":20,"institutionNet":-1,"personalNet":-37,"days":242},{"year":2024,"foreignNet":-16,"institutionNet":0,"personalNet":12,"days":244},{"year":2023,"foreignNet":26,"institutionNet":2,"personalNet":-25,"days":242},{"year":2022,"foreignNet":-31,"institutionNet":-2,"personalNet":32,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-1,"personalNet":55,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-37,"personalNet":49,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":19,"personalNet":2,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":22,"personalNet":-32,"days":244},{"year":2017,"foreignNet":-75,"institutionNet":3,"personalNet":34,"days":243}],"cum1y":{"foreignNet":57,"institutionNet":-3,"personalNet":-93,"priceChangePct":32.9},"cum3y":{"foreignNet":49,"institutionNet":-2,"personalNet":-90,"priceChangePct":54.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.22,"loanAmount":3},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.46,"loanAmount":2},{"month":"2024-01","avgRatio":0.17,"maxRatio":1.06,"loanAmount":3},{"month":"2024-02","avgRatio":0.39,"maxRatio":2.81,"loanAmount":3},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.16,"loanAmount":3},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.67,"loanAmount":5},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.15,"loanAmount":5},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.07,"loanAmount":5},{"month":"2024-07","avgRatio":1.01,"maxRatio":7,"loanAmount":6},{"month":"2024-08","avgRatio":1.89,"maxRatio":18.71,"loanAmount":6},{"month":"2024-09","avgRatio":0.21,"maxRatio":1.1,"loanAmount":7},{"month":"2024-10","avgRatio":0.27,"maxRatio":2.04,"loanAmount":7},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.14,"loanAmount":5},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.16,"loanAmount":5},{"month":"2025-02","avgRatio":0.15,"maxRatio":1.4,"loanAmount":6},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.2,"loanAmount":12},{"month":"2025-04","avgRatio":1.98,"maxRatio":15.27,"loanAmount":10},{"month":"2025-05","avgRatio":0.47,"maxRatio":2.71,"loanAmount":10},{"month":"2025-06","avgRatio":1.56,"maxRatio":8.23,"loanAmount":10},{"month":"2025-07","avgRatio":0.38,"maxRatio":4.32,"loanAmount":10},{"month":"2025-08","avgRatio":0.28,"maxRatio":1.47,"loanAmount":10},{"month":"2025-09","avgRatio":0.13,"maxRatio":1.3,"loanAmount":12},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.47,"loanAmount":12},{"month":"2025-11","avgRatio":1.37,"maxRatio":20.76,"loanAmount":14},{"month":"2025-12","avgRatio":0.44,"maxRatio":3.32,"loanAmount":14},{"month":"2026-01","avgRatio":0.22,"maxRatio":1.75,"loanAmount":20},{"month":"2026-02","avgRatio":0.04,"maxRatio":0.34,"loanAmount":30},{"month":"2026-03","avgRatio":1.02,"maxRatio":5.42,"loanAmount":24},{"month":"2026-04","avgRatio":1.43,"maxRatio":4.46,"loanAmount":29},{"month":"2026-05","avgRatio":0.44,"maxRatio":3.43,"loanAmount":23},{"month":"2026-06","avgRatio":2.27,"maxRatio":7.47,"loanAmount":24},{"month":"2026-07","avgRatio":1,"maxRatio":2.71,"loanAmount":21},{"month":"2026-08","avgRatio":1.25,"maxRatio":9.48,"loanAmount":22},{"month":"2026-09","avgRatio":2.63,"maxRatio":5.68,"loanAmount":21}],"shortAvg1y":0.88,"shortMax1y":{"date":"2025-11-10","ratio":20.76}},"generatedAt":"2026-09-06T14:59:29.763Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/013520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}