{"header":{"stockId":47604,"ticker":"013570","name":"디와이","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":4380,"change":30,"changePct":0.69,"turnover":2,"volume":36399,"marketCap":1144,"listedShares":26319000,"high52":5640,"low52":3615,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.4,"pbr":0.27,"epsTtm":1857,"bps":16148,"roe":5.61,"debtRatio":76.39,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.52,"loanAmount":34,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":4315},{"date":"2025-09-08","close":4315},{"date":"2025-09-09","close":4350},{"date":"2025-09-10","close":4375},{"date":"2025-09-11","close":4410},{"date":"2025-09-12","close":4465},{"date":"2025-09-15","close":4465},{"date":"2025-09-16","close":4420},{"date":"2025-09-17","close":4410},{"date":"2025-09-18","close":4430},{"date":"2025-09-19","close":4425},{"date":"2025-09-22","close":4370},{"date":"2025-09-23","close":4295},{"date":"2025-09-24","close":4400},{"date":"2025-09-25","close":4395},{"date":"2025-09-26","close":4325},{"date":"2025-09-29","close":4295},{"date":"2025-09-30","close":4260},{"date":"2025-10-01","close":4250},{"date":"2025-10-02","close":4285},{"date":"2025-10-10","close":4210},{"date":"2025-10-13","close":4230},{"date":"2025-10-14","close":4200},{"date":"2025-10-15","close":4235},{"date":"2025-10-16","close":4275},{"date":"2025-10-17","close":4300},{"date":"2025-10-20","close":4265},{"date":"2025-10-21","close":4310},{"date":"2025-10-22","close":4355},{"date":"2025-10-23","close":4385},{"date":"2025-10-24","close":4365},{"date":"2025-10-27","close":4340},{"date":"2025-10-28","close":4300},{"date":"2025-10-29","close":4280},{"date":"2025-10-30","close":4270},{"date":"2025-10-31","close":4230},{"date":"2025-11-03","close":4230},{"date":"2025-11-04","close":4190},{"date":"2025-11-05","close":4080},{"date":"2025-11-06","close":4100},{"date":"2025-11-07","close":4085},{"date":"2025-11-10","close":4115},{"date":"2025-11-11","close":4095},{"date":"2025-11-12","close":4190},{"date":"2025-11-13","close":4200},{"date":"2025-11-14","close":4210},{"date":"2025-11-17","close":4240},{"date":"2025-11-18","close":4140},{"date":"2025-11-19","close":4240},{"date":"2025-11-20","close":4285},{"date":"2025-11-21","close":4275},{"date":"2025-11-24","close":4265},{"date":"2025-11-25","close":4210},{"date":"2025-11-26","close":4265},{"date":"2025-11-27","close":4240},{"date":"2025-11-28","close":4320},{"date":"2025-12-01","close":4370},{"date":"2025-12-02","close":4405},{"date":"2025-12-03","close":4430},{"date":"2025-12-04","close":4480},{"date":"2025-12-05","close":4500},{"date":"2025-12-08","close":4410},{"date":"2025-12-09","close":4390},{"date":"2025-12-10","close":4400},{"date":"2025-12-11","close":4425},{"date":"2025-12-12","close":4480},{"date":"2025-12-15","close":4485},{"date":"2025-12-16","close":4370},{"date":"2025-12-17","close":4435},{"date":"2025-12-18","close":4390},{"date":"2025-12-19","close":4615},{"date":"2025-12-22","close":4775},{"date":"2025-12-23","close":4675},{"date":"2025-12-24","close":4610},{"date":"2025-12-26","close":4685},{"date":"2025-12-29","close":4740},{"date":"2025-12-30","close":4670},{"date":"2026-01-02","close":4550},{"date":"2026-01-05","close":4650},{"date":"2026-01-06","close":4675},{"date":"2026-01-07","close":4690},{"date":"2026-01-08","close":4730},{"date":"2026-01-09","close":5000},{"date":"2026-01-12","close":4920},{"date":"2026-01-13","close":5240},{"date":"2026-01-14","close":5150},{"date":"2026-01-15","close":5050},{"date":"2026-01-16","close":5060},{"date":"2026-01-19","close":5160},{"date":"2026-01-20","close":5180},{"date":"2026-01-21","close":5210},{"date":"2026-01-22","close":5080},{"date":"2026-01-23","close":5060},{"date":"2026-01-26","close":5070},{"date":"2026-01-27","close":5110},{"date":"2026-01-28","close":5140},{"date":"2026-01-29","close":5150},{"date":"2026-01-30","close":5100},{"date":"2026-02-02","close":5050},{"date":"2026-02-03","close":5250},{"date":"2026-02-04","close":5260},{"date":"2026-02-05","close":5390},{"date":"2026-02-06","close":5300},{"date":"2026-02-09","close":5290},{"date":"2026-02-10","close":5360},{"date":"2026-02-11","close":5460},{"date":"2026-02-12","close":5450},{"date":"2026-02-13","close":5390},{"date":"2026-02-19","close":5400},{"date":"2026-02-20","close":5380},{"date":"2026-02-23","close":5440},{"date":"2026-02-24","close":5460},{"date":"2026-02-25","close":5550},{"date":"2026-02-26","close":5400},{"date":"2026-02-27","close":5220},{"date":"2026-03-03","close":5090},{"date":"2026-03-04","close":4415},{"date":"2026-03-05","close":4780},{"date":"2026-03-06","close":4885},{"date":"2026-03-09","close":4730},{"date":"2026-03-10","close":4940},{"date":"2026-03-11","close":5000},{"date":"2026-03-12","close":4930},{"date":"2026-03-13","close":4980},{"date":"2026-03-16","close":4885},{"date":"2026-03-17","close":4915},{"date":"2026-03-18","close":4985},{"date":"2026-03-19","close":4980},{"date":"2026-03-20","close":5240},{"date":"2026-03-23","close":4975},{"date":"2026-03-24","close":5160},{"date":"2026-03-25","close":5070},{"date":"2026-03-26","close":4905},{"date":"2026-03-27","close":4950},{"date":"2026-03-30","close":4815},{"date":"2026-03-31","close":4755},{"date":"2026-04-01","close":4920},{"date":"2026-04-02","close":4710},{"date":"2026-04-03","close":4760},{"date":"2026-04-06","close":4715},{"date":"2026-04-07","close":4705},{"date":"2026-04-08","close":4940},{"date":"2026-04-09","close":4920},{"date":"2026-04-10","close":4955},{"date":"2026-04-13","close":4905},{"date":"2026-04-14","close":4960},{"date":"2026-04-15","close":5000},{"date":"2026-04-16","close":5030},{"date":"2026-04-17","close":5110},{"date":"2026-04-20","close":5010},{"date":"2026-04-21","close":5140},{"date":"2026-04-22","close":5100},{"date":"2026-04-23","close":5130},{"date":"2026-04-24","close":5120},{"date":"2026-04-27","close":5160},{"date":"2026-04-28","close":5150},{"date":"2026-04-29","close":5320},{"date":"2026-04-30","close":5270},{"date":"2026-05-04","close":5280},{"date":"2026-05-06","close":5200},{"date":"2026-05-07","close":5200},{"date":"2026-05-08","close":5180},{"date":"2026-05-11","close":4940},{"date":"2026-05-12","close":4855},{"date":"2026-05-13","close":4730},{"date":"2026-05-14","close":4800},{"date":"2026-05-15","close":4750},{"date":"2026-05-18","close":4565},{"date":"2026-05-19","close":4460},{"date":"2026-05-20","close":4345},{"date":"2026-05-21","close":4470},{"date":"2026-05-22","close":4560},{"date":"2026-05-26","close":4490},{"date":"2026-05-27","close":4245},{"date":"2026-05-28","close":4110},{"date":"2026-05-29","close":3970},{"date":"2026-06-01","close":3870},{"date":"2026-06-02","close":3845},{"date":"2026-06-04","close":3820},{"date":"2026-06-05","close":3820},{"date":"2026-06-08","close":3635},{"date":"2026-06-09","close":3795},{"date":"2026-06-10","close":3795},{"date":"2026-06-11","close":3805},{"date":"2026-06-12","close":3930},{"date":"2026-06-15","close":4110},{"date":"2026-06-16","close":4155},{"date":"2026-06-17","close":4120},{"date":"2026-06-18","close":3900},{"date":"2026-06-19","close":3890},{"date":"2026-06-22","close":3930},{"date":"2026-06-23","close":3830},{"date":"2026-06-24","close":3775},{"date":"2026-06-25","close":3785},{"date":"2026-06-26","close":3795},{"date":"2026-06-29","close":4085},{"date":"2026-06-30","close":4080},{"date":"2026-07-01","close":4125},{"date":"2026-07-02","close":3970},{"date":"2026-07-03","close":4000},{"date":"2026-07-06","close":4140},{"date":"2026-07-07","close":4045},{"date":"2026-07-08","close":3890},{"date":"2026-07-09","close":3750},{"date":"2026-07-10","close":4010},{"date":"2026-07-13","close":3890},{"date":"2026-07-14","close":3880},{"date":"2026-07-15","close":3920},{"date":"2026-07-16","close":3850},{"date":"2026-07-20","close":3740},{"date":"2026-07-21","close":3735},{"date":"2026-07-22","close":3750},{"date":"2026-07-23","close":3855},{"date":"2026-07-24","close":3805},{"date":"2026-07-27","close":3835},{"date":"2026-07-28","close":3825},{"date":"2026-07-29","close":3815},{"date":"2026-07-30","close":3900},{"date":"2026-07-31","close":4175},{"date":"2026-08-03","close":4145},{"date":"2026-08-04","close":4195},{"date":"2026-08-05","close":4175},{"date":"2026-08-06","close":4170},{"date":"2026-08-07","close":4135},{"date":"2026-08-10","close":4215},{"date":"2026-08-11","close":4270},{"date":"2026-08-12","close":4235},{"date":"2026-08-13","close":4235},{"date":"2026-08-14","close":4510},{"date":"2026-08-18","close":4410},{"date":"2026-08-19","close":4265},{"date":"2026-08-20","close":4235},{"date":"2026-08-21","close":4180},{"date":"2026-08-24","close":4290},{"date":"2026-08-25","close":4385},{"date":"2026-08-26","close":4450},{"date":"2026-08-27","close":4435},{"date":"2026-08-28","close":4500},{"date":"2026-08-31","close":4435},{"date":"2026-09-01","close":4330},{"date":"2026-09-02","close":4290},{"date":"2026-09-03","close":4350},{"date":"2026-09-04","close":4380}],"flows":[{"date":"2026-09-04","close":4380,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4350,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4290,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4330,"changePct":-2.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4435,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4500,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4435,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4450,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4385,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4290,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4180,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4235,"changePct":-0.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4265,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":4410,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4510,"changePct":6.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":4235,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4235,"changePct":-0.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4270,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4215,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4135,"changePct":-0.84,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":3.48,"value":0},{"date":"2026-06-12","ratio":0.5,"value":0},{"date":"2026-06-15","ratio":3.34,"value":0},{"date":"2026-06-16","ratio":2.47,"value":0},{"date":"2026-06-17","ratio":1.11,"value":0},{"date":"2026-06-18","ratio":0.37,"value":0},{"date":"2026-06-19","ratio":1.15,"value":0},{"date":"2026-06-22","ratio":2,"value":0},{"date":"2026-06-23","ratio":0.54,"value":0},{"date":"2026-06-24","ratio":5.47,"value":0},{"date":"2026-06-25","ratio":0.19,"value":0},{"date":"2026-06-26","ratio":3.65,"value":0},{"date":"2026-06-29","ratio":2.73,"value":0},{"date":"2026-06-30","ratio":3.6,"value":0},{"date":"2026-07-01","ratio":2.96,"value":0},{"date":"2026-07-02","ratio":1.91,"value":0},{"date":"2026-07-03","ratio":3.21,"value":0},{"date":"2026-07-06","ratio":1.7,"value":0},{"date":"2026-07-07","ratio":0.63,"value":0},{"date":"2026-07-08","ratio":2.98,"value":0},{"date":"2026-07-09","ratio":1.72,"value":0},{"date":"2026-07-10","ratio":0.51,"value":0},{"date":"2026-07-13","ratio":2.9,"value":0},{"date":"2026-07-14","ratio":0.61,"value":0},{"date":"2026-07-15","ratio":4.69,"value":0},{"date":"2026-07-16","ratio":3.65,"value":0},{"date":"2026-07-20","ratio":7.05,"value":0},{"date":"2026-07-21","ratio":3.55,"value":0},{"date":"2026-07-22","ratio":1.69,"value":0},{"date":"2026-07-23","ratio":2.18,"value":0},{"date":"2026-07-24","ratio":1.12,"value":0},{"date":"2026-07-27","ratio":1.62,"value":0},{"date":"2026-07-28","ratio":0.21,"value":0},{"date":"2026-07-29","ratio":0.39,"value":0},{"date":"2026-07-30","ratio":0.44,"value":0},{"date":"2026-07-31","ratio":0.43,"value":0},{"date":"2026-08-03","ratio":0.11,"value":0},{"date":"2026-08-04","ratio":2.62,"value":0},{"date":"2026-08-05","ratio":0.1,"value":0},{"date":"2026-08-06","ratio":2.76,"value":0},{"date":"2026-08-07","ratio":0.91,"value":0},{"date":"2026-08-10","ratio":3.08,"value":0},{"date":"2026-08-11","ratio":0.37,"value":0},{"date":"2026-08-12","ratio":0.78,"value":0},{"date":"2026-08-13","ratio":0.11,"value":0},{"date":"2026-08-14","ratio":0.12,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.46,"value":0},{"date":"2026-08-20","ratio":2.57,"value":0},{"date":"2026-08-21","ratio":0.78,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.23,"value":0},{"date":"2026-08-26","ratio":0.9,"value":0},{"date":"2026-08-27","ratio":0.44,"value":0},{"date":"2026-08-28","ratio":0.5,"value":0},{"date":"2026-08-31","ratio":0.9,"value":0},{"date":"2026-09-01","ratio":0.09,"value":0},{"date":"2026-09-02","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":1.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":764587,"qtyChange":0},{"date":"2026-06-12","remainingAmount":30,"remainingQty":764587,"qtyChange":0},{"date":"2026-06-15","remainingAmount":31,"remainingQty":764587,"qtyChange":0},{"date":"2026-06-16","remainingAmount":32,"remainingQty":761117,"qtyChange":-3470},{"date":"2026-06-17","remainingAmount":31,"remainingQty":761529,"qtyChange":412},{"date":"2026-06-18","remainingAmount":30,"remainingQty":761539,"qtyChange":10},{"date":"2026-06-19","remainingAmount":30,"remainingQty":761539,"qtyChange":0},{"date":"2026-06-22","remainingAmount":30,"remainingQty":761539,"qtyChange":0},{"date":"2026-06-23","remainingAmount":29,"remainingQty":761539,"qtyChange":0},{"date":"2026-06-24","remainingAmount":29,"remainingQty":761539,"qtyChange":0},{"date":"2026-06-25","remainingAmount":30,"remainingQty":798538,"qtyChange":36999},{"date":"2026-06-26","remainingAmount":30,"remainingQty":798538,"qtyChange":0},{"date":"2026-06-29","remainingAmount":33,"remainingQty":798538,"qtyChange":0},{"date":"2026-06-30","remainingAmount":33,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-01","remainingAmount":33,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-02","remainingAmount":32,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-03","remainingAmount":32,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-06","remainingAmount":33,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-07","remainingAmount":32,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-08","remainingAmount":31,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-09","remainingAmount":30,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-10","remainingAmount":32,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-13","remainingAmount":31,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-14","remainingAmount":31,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-15","remainingAmount":31,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-16","remainingAmount":31,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-20","remainingAmount":30,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-21","remainingAmount":30,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-23","remainingAmount":31,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-24","remainingAmount":30,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-27","remainingAmount":31,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-28","remainingAmount":31,"remainingQty":798538,"qtyChange":0},{"date":"2026-07-29","remainingAmount":30,"remainingQty":785856,"qtyChange":-12682},{"date":"2026-07-30","remainingAmount":31,"remainingQty":785856,"qtyChange":0},{"date":"2026-07-31","remainingAmount":33,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-03","remainingAmount":33,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-04","remainingAmount":33,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-05","remainingAmount":33,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-06","remainingAmount":33,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-07","remainingAmount":32,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-10","remainingAmount":33,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-11","remainingAmount":34,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-13","remainingAmount":33,"remainingQty":785856,"qtyChange":0},{"date":"2026-08-14","remainingAmount":35,"remainingQty":785907,"qtyChange":51},{"date":"2026-08-18","remainingAmount":35,"remainingQty":785907,"qtyChange":0},{"date":"2026-08-19","remainingAmount":34,"remainingQty":785958,"qtyChange":51},{"date":"2026-08-20","remainingAmount":33,"remainingQty":785958,"qtyChange":0},{"date":"2026-08-21","remainingAmount":33,"remainingQty":785958,"qtyChange":0},{"date":"2026-08-24","remainingAmount":34,"remainingQty":785975,"qtyChange":17},{"date":"2026-08-25","remainingAmount":34,"remainingQty":785975,"qtyChange":0},{"date":"2026-08-26","remainingAmount":35,"remainingQty":785973,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":35,"remainingQty":785973,"qtyChange":0},{"date":"2026-08-28","remainingAmount":35,"remainingQty":785973,"qtyChange":0},{"date":"2026-08-31","remainingAmount":35,"remainingQty":785973,"qtyChange":0},{"date":"2026-09-01","remainingAmount":34,"remainingQty":786273,"qtyChange":300},{"date":"2026-09-02","remainingAmount":34,"remainingQty":786273,"qtyChange":0},{"date":"2026-09-03","remainingAmount":34,"remainingQty":786265,"qtyChange":-8},{"date":"2026-09-04","remainingAmount":34,"remainingQty":786265,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":8894,"operatingProfit":314,"netIncome":210,"eps":399,"bps":14718,"roe":4.29,"debtRatio":71.13,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":11683,"operatingProfit":356,"netIncome":350,"eps":836,"bps":15566,"roe":5.99,"debtRatio":72.87,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3122,"operatingProfit":166,"netIncome":134,"eps":293,"bps":15769,"roe":6.83,"debtRatio":77.2,"opMargin":5.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6306,"operatingProfit":310,"netIncome":171,"eps":301,"bps":15338,"roe":4.64,"debtRatio":75.58,"opMargin":4.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9299,"operatingProfit":441,"netIncome":299,"eps":604,"bps":15848,"roe":7.27,"debtRatio":75.28,"opMargin":4.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12448,"operatingProfit":481,"netIncome":300,"eps":534,"bps":15901,"roe":3.62,"debtRatio":75.63,"opMargin":3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3315,"operatingProfit":84,"netIncome":77,"eps":95,"bps":15413,"roe":2.23,"debtRatio":76.65,"opMargin":2.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7020,"operatingProfit":323,"netIncome":279,"eps":624,"bps":16148,"roe":5.61,"debtRatio":76.39,"opMargin":4.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":21,"institutionNet":-13,"personalNet":0,"close":6650,"cumForeign":21,"cumInstitution":-13},{"month":"2023-10","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":5460,"cumForeign":27,"cumInstitution":-15},{"month":"2023-11","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":5780,"cumForeign":24,"cumInstitution":-17},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5830,"cumForeign":18,"cumInstitution":-17},{"month":"2024-01","foreignNet":-9,"institutionNet":-4,"personalNet":13,"close":5620,"cumForeign":10,"cumInstitution":-21},{"month":"2024-02","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":6210,"cumForeign":13,"cumInstitution":-20},{"month":"2024-03","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":5740,"cumForeign":4,"cumInstitution":-19},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":5800,"cumForeign":7,"cumInstitution":-20},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":5580,"cumForeign":3,"cumInstitution":-20},{"month":"2024-06","foreignNet":-15,"institutionNet":-1,"personalNet":15,"close":5230,"cumForeign":-11,"cumInstitution":-21},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5180,"cumForeign":-14,"cumInstitution":-21},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4300,"cumForeign":-16,"cumInstitution":-21},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4955,"cumForeign":-15,"cumInstitution":-21},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4630,"cumForeign":-13,"cumInstitution":-21},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4640,"cumForeign":-12,"cumInstitution":-21},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3875,"cumForeign":-13,"cumInstitution":-21},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3960,"cumForeign":-14,"cumInstitution":-21},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3955,"cumForeign":-14,"cumInstitution":-21},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3790,"cumForeign":-17,"cumInstitution":-21},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3960,"cumForeign":-15,"cumInstitution":-21},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4340,"cumForeign":-13,"cumInstitution":-21},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4560,"cumForeign":-13,"cumInstitution":-21},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4525,"cumForeign":-13,"cumInstitution":-21},{"month":"2025-08","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":4215,"cumForeign":-10,"cumInstitution":-20},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4260,"cumForeign":-12,"cumInstitution":-20},{"month":"2025-10","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":4230,"cumForeign":-11,"cumInstitution":-21},{"month":"2025-11","foreignNet":7,"institutionNet":-3,"personalNet":-4,"close":4320,"cumForeign":-4,"cumInstitution":-24},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":4670,"cumForeign":0,"cumInstitution":-24},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5100,"cumForeign":-2,"cumInstitution":-24},{"month":"2026-02","foreignNet":6,"institutionNet":0,"personalNet":-10,"close":5220,"cumForeign":5,"cumInstitution":-24},{"month":"2026-03","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":4755,"cumForeign":4,"cumInstitution":-27},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5270,"cumForeign":10,"cumInstitution":-27},{"month":"2026-05","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":3970,"cumForeign":7,"cumInstitution":-27},{"month":"2026-06","foreignNet":-7,"institutionNet":-2,"personalNet":2,"close":4080,"cumForeign":0,"cumInstitution":-30},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-6,"close":4175,"cumForeign":-2,"cumInstitution":-30},{"month":"2026-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4435,"cumForeign":-1,"cumInstitution":-29},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4380,"cumForeign":-1,"cumInstitution":-29}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-5,"personalNet":-13,"days":166},{"year":2025,"foreignNet":13,"institutionNet":-3,"personalNet":-10,"days":242},{"year":2024,"foreignNet":-31,"institutionNet":-3,"personalNet":34,"days":184},{"year":2023,"foreignNet":-16,"institutionNet":-5,"personalNet":20,"days":242},{"year":2022,"foreignNet":-117,"institutionNet":-5,"personalNet":125,"days":246},{"year":2021,"foreignNet":-27,"institutionNet":-4,"personalNet":30,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":-81,"personalNet":60,"days":248},{"year":2019,"foreignNet":23,"institutionNet":-19,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-44,"institutionNet":-98,"personalNet":142,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":85,"personalNet":-75,"days":243}],"cum1y":{"foreignNet":10,"institutionNet":-9,"personalNet":-19,"priceChangePct":1.5},"cum3y":{"foreignNet":-1,"institutionNet":-29,"personalNet":18,"priceChangePct":-41.8},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":6},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.6,"loanAmount":3},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.6,"loanAmount":3},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.85,"loanAmount":4},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.19,"loanAmount":4},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.45,"loanAmount":3},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.06,"loanAmount":3},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.7,"loanAmount":5},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.53,"loanAmount":5},{"month":"2024-08","avgRatio":0.15,"maxRatio":1.04,"loanAmount":4},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.43,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.27,"loanAmount":4},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.09,"loanAmount":4},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.98,"loanAmount":4},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.33,"loanAmount":11},{"month":"2025-04","avgRatio":1.24,"maxRatio":5.59,"loanAmount":11},{"month":"2025-05","avgRatio":3.22,"maxRatio":11.74,"loanAmount":16},{"month":"2025-06","avgRatio":0.32,"maxRatio":1.26,"loanAmount":14},{"month":"2025-07","avgRatio":1.16,"maxRatio":6.08,"loanAmount":14},{"month":"2025-08","avgRatio":0.56,"maxRatio":2.43,"loanAmount":14},{"month":"2025-09","avgRatio":0.97,"maxRatio":6.82,"loanAmount":10},{"month":"2025-10","avgRatio":0.31,"maxRatio":0.9,"loanAmount":12},{"month":"2025-11","avgRatio":2.88,"maxRatio":46.79,"loanAmount":15},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.34,"loanAmount":17},{"month":"2026-01","avgRatio":0.38,"maxRatio":1.97,"loanAmount":20},{"month":"2026-02","avgRatio":0.6,"maxRatio":4.06,"loanAmount":21},{"month":"2026-03","avgRatio":4.48,"maxRatio":48.22,"loanAmount":23},{"month":"2026-04","avgRatio":0.99,"maxRatio":4.31,"loanAmount":27},{"month":"2026-05","avgRatio":1.84,"maxRatio":4.66,"loanAmount":30},{"month":"2026-06","avgRatio":2.73,"maxRatio":5.47,"loanAmount":33},{"month":"2026-07","avgRatio":2.1,"maxRatio":7.05,"loanAmount":33},{"month":"2026-08","avgRatio":0.9,"maxRatio":3.08,"loanAmount":35},{"month":"2026-09","avgRatio":0.48,"maxRatio":1.52,"loanAmount":34}],"shortAvg1y":1.57,"shortMax1y":{"date":"2026-03-13","ratio":48.22}},"generatedAt":"2026-09-06T14:58:52.282Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/013570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}