{"header":{"stockId":47256,"ticker":"013580","name":"계룡건설","market":"KOSPI","sector":"건설","date":"2026-09-04","close":22000,"change":300,"changePct":1.38,"turnover":17,"volume":77969,"marketCap":1938,"listedShares":8930000,"high52":33300,"low52":16300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.8,"pbr":0.2,"epsTtm":28108,"bps":112078,"roe":13.27,"debtRatio":232.48,"foreignNet20":2,"institutionNet20":-4,"shortRatio":6.55,"loanAmount":115,"turnover20Avg":22},"prices":[{"date":"2025-09-05","close":20700},{"date":"2025-09-08","close":20750},{"date":"2025-09-09","close":20750},{"date":"2025-09-10","close":20900},{"date":"2025-09-11","close":20500},{"date":"2025-09-12","close":20400},{"date":"2025-09-15","close":20150},{"date":"2025-09-16","close":20400},{"date":"2025-09-17","close":20600},{"date":"2025-09-18","close":20750},{"date":"2025-09-19","close":20250},{"date":"2025-09-22","close":20100},{"date":"2025-09-23","close":20050},{"date":"2025-09-24","close":19780},{"date":"2025-09-25","close":19830},{"date":"2025-09-26","close":19610},{"date":"2025-09-29","close":19940},{"date":"2025-09-30","close":19500},{"date":"2025-10-01","close":19360},{"date":"2025-10-02","close":19420},{"date":"2025-10-10","close":19250},{"date":"2025-10-13","close":19290},{"date":"2025-10-14","close":19160},{"date":"2025-10-15","close":19510},{"date":"2025-10-16","close":19950},{"date":"2025-10-17","close":19640},{"date":"2025-10-20","close":19500},{"date":"2025-10-21","close":19300},{"date":"2025-10-22","close":17450},{"date":"2025-10-23","close":17680},{"date":"2025-10-24","close":17810},{"date":"2025-10-27","close":18020},{"date":"2025-10-28","close":17850},{"date":"2025-10-29","close":17710},{"date":"2025-10-30","close":17310},{"date":"2025-10-31","close":17210},{"date":"2025-11-03","close":16690},{"date":"2025-11-04","close":16900},{"date":"2025-11-05","close":16650},{"date":"2025-11-06","close":17030},{"date":"2025-11-07","close":16640},{"date":"2025-11-10","close":17250},{"date":"2025-11-11","close":17130},{"date":"2025-11-12","close":17580},{"date":"2025-11-13","close":17620},{"date":"2025-11-14","close":17440},{"date":"2025-11-17","close":17860},{"date":"2025-11-18","close":17610},{"date":"2025-11-19","close":18380},{"date":"2025-11-20","close":18120},{"date":"2025-11-21","close":17900},{"date":"2025-11-24","close":18080},{"date":"2025-11-25","close":18050},{"date":"2025-11-26","close":18210},{"date":"2025-11-27","close":18380},{"date":"2025-11-28","close":18690},{"date":"2025-12-01","close":18750},{"date":"2025-12-02","close":19110},{"date":"2025-12-03","close":19700},{"date":"2025-12-04","close":20200},{"date":"2025-12-05","close":21250},{"date":"2025-12-08","close":20200},{"date":"2025-12-09","close":19940},{"date":"2025-12-10","close":20150},{"date":"2025-12-11","close":20850},{"date":"2025-12-12","close":21450},{"date":"2025-12-15","close":21150},{"date":"2025-12-16","close":20850},{"date":"2025-12-17","close":21050},{"date":"2025-12-18","close":20850},{"date":"2025-12-19","close":21000},{"date":"2025-12-22","close":21100},{"date":"2025-12-23","close":20800},{"date":"2025-12-24","close":21050},{"date":"2025-12-26","close":20400},{"date":"2025-12-29","close":20050},{"date":"2025-12-30","close":20350},{"date":"2026-01-02","close":20300},{"date":"2026-01-05","close":20400},{"date":"2026-01-06","close":20350},{"date":"2026-01-07","close":19810},{"date":"2026-01-08","close":19590},{"date":"2026-01-09","close":19760},{"date":"2026-01-12","close":20600},{"date":"2026-01-13","close":20250},{"date":"2026-01-14","close":20250},{"date":"2026-01-15","close":20000},{"date":"2026-01-16","close":20450},{"date":"2026-01-19","close":19990},{"date":"2026-01-20","close":20600},{"date":"2026-01-21","close":20150},{"date":"2026-01-22","close":20200},{"date":"2026-01-23","close":20950},{"date":"2026-01-26","close":21150},{"date":"2026-01-27","close":21350},{"date":"2026-01-28","close":21800},{"date":"2026-01-29","close":21800},{"date":"2026-01-30","close":21600},{"date":"2026-02-02","close":21650},{"date":"2026-02-03","close":22750},{"date":"2026-02-04","close":23050},{"date":"2026-02-05","close":22950},{"date":"2026-02-06","close":22400},{"date":"2026-02-09","close":22850},{"date":"2026-02-10","close":24550},{"date":"2026-02-11","close":24300},{"date":"2026-02-12","close":26300},{"date":"2026-02-13","close":26500},{"date":"2026-02-19","close":27550},{"date":"2026-02-20","close":28000},{"date":"2026-02-23","close":29350},{"date":"2026-02-24","close":29300},{"date":"2026-02-25","close":29550},{"date":"2026-02-26","close":29550},{"date":"2026-02-27","close":28350},{"date":"2026-03-03","close":27650},{"date":"2026-03-04","close":24200},{"date":"2026-03-05","close":26150},{"date":"2026-03-06","close":26000},{"date":"2026-03-09","close":24550},{"date":"2026-03-10","close":25000},{"date":"2026-03-11","close":25800},{"date":"2026-03-12","close":25500},{"date":"2026-03-13","close":26050},{"date":"2026-03-16","close":24950},{"date":"2026-03-17","close":24950},{"date":"2026-03-18","close":25600},{"date":"2026-03-19","close":25800},{"date":"2026-03-20","close":29400},{"date":"2026-03-23","close":26550},{"date":"2026-03-24","close":26250},{"date":"2026-03-25","close":26950},{"date":"2026-03-26","close":25650},{"date":"2026-03-27","close":25400},{"date":"2026-03-30","close":25050},{"date":"2026-03-31","close":25100},{"date":"2026-04-01","close":26750},{"date":"2026-04-02","close":24600},{"date":"2026-04-03","close":25300},{"date":"2026-04-06","close":25650},{"date":"2026-04-07","close":25200},{"date":"2026-04-08","close":27250},{"date":"2026-04-09","close":26350},{"date":"2026-04-10","close":27400},{"date":"2026-04-13","close":25650},{"date":"2026-04-14","close":30150},{"date":"2026-04-15","close":29550},{"date":"2026-04-16","close":28550},{"date":"2026-04-17","close":28200},{"date":"2026-04-20","close":28150},{"date":"2026-04-21","close":29250},{"date":"2026-04-22","close":29000},{"date":"2026-04-23","close":28850},{"date":"2026-04-24","close":29550},{"date":"2026-04-27","close":29400},{"date":"2026-04-28","close":30050},{"date":"2026-04-29","close":29600},{"date":"2026-04-30","close":29000},{"date":"2026-05-04","close":28700},{"date":"2026-05-06","close":28650},{"date":"2026-05-07","close":29000},{"date":"2026-05-08","close":28300},{"date":"2026-05-11","close":27250},{"date":"2026-05-12","close":26250},{"date":"2026-05-13","close":25950},{"date":"2026-05-14","close":25450},{"date":"2026-05-15","close":24700},{"date":"2026-05-18","close":24150},{"date":"2026-05-19","close":23200},{"date":"2026-05-20","close":22200},{"date":"2026-05-21","close":22650},{"date":"2026-05-22","close":23000},{"date":"2026-05-26","close":22350},{"date":"2026-05-27","close":21550},{"date":"2026-05-28","close":21100},{"date":"2026-05-29","close":21100},{"date":"2026-06-01","close":20600},{"date":"2026-06-02","close":20350},{"date":"2026-06-04","close":20500},{"date":"2026-06-05","close":20000},{"date":"2026-06-08","close":18750},{"date":"2026-06-09","close":19920},{"date":"2026-06-10","close":19500},{"date":"2026-06-11","close":19560},{"date":"2026-06-12","close":20100},{"date":"2026-06-15","close":20750},{"date":"2026-06-16","close":21150},{"date":"2026-06-17","close":20600},{"date":"2026-06-18","close":19960},{"date":"2026-06-19","close":19300},{"date":"2026-06-22","close":19590},{"date":"2026-06-23","close":18350},{"date":"2026-06-24","close":18800},{"date":"2026-06-25","close":18890},{"date":"2026-06-26","close":18610},{"date":"2026-06-29","close":22150},{"date":"2026-06-30","close":22600},{"date":"2026-07-01","close":23800},{"date":"2026-07-02","close":25800},{"date":"2026-07-03","close":22850},{"date":"2026-07-06","close":23100},{"date":"2026-07-07","close":21650},{"date":"2026-07-08","close":20000},{"date":"2026-07-09","close":19500},{"date":"2026-07-10","close":21400},{"date":"2026-07-13","close":19540},{"date":"2026-07-14","close":18880},{"date":"2026-07-15","close":19140},{"date":"2026-07-16","close":18560},{"date":"2026-07-20","close":17930},{"date":"2026-07-21","close":18250},{"date":"2026-07-22","close":18740},{"date":"2026-07-23","close":19490},{"date":"2026-07-24","close":18870},{"date":"2026-07-27","close":19150},{"date":"2026-07-28","close":17830},{"date":"2026-07-29","close":16900},{"date":"2026-07-30","close":17290},{"date":"2026-07-31","close":18350},{"date":"2026-08-03","close":18240},{"date":"2026-08-04","close":19270},{"date":"2026-08-05","close":19730},{"date":"2026-08-06","close":20150},{"date":"2026-08-07","close":19940},{"date":"2026-08-10","close":20300},{"date":"2026-08-11","close":20950},{"date":"2026-08-12","close":21350},{"date":"2026-08-13","close":20950},{"date":"2026-08-14","close":21600},{"date":"2026-08-18","close":23100},{"date":"2026-08-19","close":23100},{"date":"2026-08-20","close":23000},{"date":"2026-08-21","close":22200},{"date":"2026-08-24","close":22100},{"date":"2026-08-25","close":22350},{"date":"2026-08-26","close":22650},{"date":"2026-08-27","close":22250},{"date":"2026-08-28","close":22300},{"date":"2026-08-31","close":21550},{"date":"2026-09-01","close":21300},{"date":"2026-09-02","close":21250},{"date":"2026-09-03","close":21700},{"date":"2026-09-04","close":22000}],"flows":[{"date":"2026-09-04","close":22000,"changePct":1.38,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":1},{"date":"2026-09-03","close":21700,"changePct":2.12,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-5},{"date":"2026-09-02","close":21250,"changePct":-0.23,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":21300,"changePct":-1.16,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-31","close":21550,"changePct":-3.36,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-28","close":22300,"changePct":0.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":22250,"changePct":-1.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":22650,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":22350,"changePct":1.13,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":22100,"changePct":-0.45,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":22200,"changePct":-3.48,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-20","close":23000,"changePct":-0.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":23100,"changePct":0,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-1},{"date":"2026-08-18","close":23100,"changePct":6.94,"foreignNet":10,"institutionNet":1,"personalNet":-11,"programNet":10},{"date":"2026-08-14","close":21600,"changePct":3.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-13","close":20950,"changePct":-1.87,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-1},{"date":"2026-08-12","close":21350,"changePct":1.91,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-11","close":20950,"changePct":3.2,"foreignNet":-3,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-10","close":20300,"changePct":1.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":19940,"changePct":-1.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":9.32,"value":1},{"date":"2026-06-12","ratio":5.86,"value":1},{"date":"2026-06-15","ratio":2.85,"value":0},{"date":"2026-06-16","ratio":4.62,"value":1},{"date":"2026-06-17","ratio":11.52,"value":1},{"date":"2026-06-18","ratio":3.91,"value":0},{"date":"2026-06-19","ratio":5.81,"value":1},{"date":"2026-06-22","ratio":16.71,"value":1},{"date":"2026-06-23","ratio":11.16,"value":1},{"date":"2026-06-24","ratio":8.06,"value":1},{"date":"2026-06-25","ratio":2.72,"value":1},{"date":"2026-06-26","ratio":2.61,"value":1},{"date":"2026-06-29","ratio":3.05,"value":6},{"date":"2026-06-30","ratio":3.39,"value":3},{"date":"2026-07-01","ratio":3.15,"value":4},{"date":"2026-07-02","ratio":0.89,"value":13},{"date":"2026-07-03","ratio":1.62,"value":7},{"date":"2026-07-06","ratio":4.05,"value":8},{"date":"2026-07-07","ratio":2.28,"value":2},{"date":"2026-07-08","ratio":1.58,"value":1},{"date":"2026-07-09","ratio":8.01,"value":3},{"date":"2026-07-10","ratio":1.69,"value":1},{"date":"2026-07-13","ratio":5.42,"value":2},{"date":"2026-07-14","ratio":5.13,"value":1},{"date":"2026-07-15","ratio":3.38,"value":1},{"date":"2026-07-16","ratio":5.57,"value":1},{"date":"2026-07-20","ratio":17.37,"value":3},{"date":"2026-07-21","ratio":11.42,"value":1},{"date":"2026-07-22","ratio":7.96,"value":2},{"date":"2026-07-23","ratio":9.83,"value":2},{"date":"2026-07-24","ratio":4.85,"value":0},{"date":"2026-07-27","ratio":7.06,"value":1},{"date":"2026-07-28","ratio":7.32,"value":1},{"date":"2026-07-29","ratio":6.43,"value":2},{"date":"2026-07-30","ratio":12.46,"value":1},{"date":"2026-07-31","ratio":6,"value":1},{"date":"2026-08-03","ratio":17.48,"value":1},{"date":"2026-08-04","ratio":8.52,"value":1},{"date":"2026-08-05","ratio":6.26,"value":1},{"date":"2026-08-06","ratio":3.56,"value":0},{"date":"2026-08-07","ratio":5.72,"value":0},{"date":"2026-08-10","ratio":4.5,"value":0},{"date":"2026-08-11","ratio":6.18,"value":2},{"date":"2026-08-12","ratio":10.04,"value":2},{"date":"2026-08-13","ratio":3.45,"value":1},{"date":"2026-08-14","ratio":0.67,"value":0},{"date":"2026-08-18","ratio":0.67,"value":0},{"date":"2026-08-19","ratio":3.45,"value":1},{"date":"2026-08-20","ratio":2.42,"value":0},{"date":"2026-08-21","ratio":4.86,"value":1},{"date":"2026-08-24","ratio":4.72,"value":1},{"date":"2026-08-25","ratio":15.53,"value":1},{"date":"2026-08-26","ratio":20.35,"value":2},{"date":"2026-08-27","ratio":1.95,"value":0},{"date":"2026-08-28","ratio":17.55,"value":3},{"date":"2026-08-31","ratio":12.8,"value":1},{"date":"2026-09-01","ratio":14.88,"value":2},{"date":"2026-09-02","ratio":5.74,"value":0},{"date":"2026-09-03","ratio":2.94,"value":2},{"date":"2026-09-04","ratio":6.55,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":111,"remainingQty":568607,"qtyChange":0},{"date":"2026-06-12","remainingAmount":114,"remainingQty":568604,"qtyChange":-3},{"date":"2026-06-15","remainingAmount":118,"remainingQty":568604,"qtyChange":0},{"date":"2026-06-16","remainingAmount":120,"remainingQty":568061,"qtyChange":-543},{"date":"2026-06-17","remainingAmount":119,"remainingQty":577320,"qtyChange":9259},{"date":"2026-06-18","remainingAmount":114,"remainingQty":570995,"qtyChange":-6325},{"date":"2026-06-19","remainingAmount":111,"remainingQty":576115,"qtyChange":5120},{"date":"2026-06-22","remainingAmount":111,"remainingQty":567115,"qtyChange":-9000},{"date":"2026-06-23","remainingAmount":99,"remainingQty":541776,"qtyChange":-25339},{"date":"2026-06-24","remainingAmount":102,"remainingQty":541457,"qtyChange":-319},{"date":"2026-06-25","remainingAmount":104,"remainingQty":553189,"qtyChange":11732},{"date":"2026-06-26","remainingAmount":101,"remainingQty":544289,"qtyChange":-8900},{"date":"2026-06-29","remainingAmount":112,"remainingQty":506483,"qtyChange":-37806},{"date":"2026-06-30","remainingAmount":114,"remainingQty":506483,"qtyChange":0},{"date":"2026-07-01","remainingAmount":121,"remainingQty":507059,"qtyChange":576},{"date":"2026-07-02","remainingAmount":134,"remainingQty":520289,"qtyChange":13230},{"date":"2026-07-03","remainingAmount":116,"remainingQty":507379,"qtyChange":-12910},{"date":"2026-07-06","remainingAmount":115,"remainingQty":498285,"qtyChange":-9094},{"date":"2026-07-07","remainingAmount":108,"remainingQty":498285,"qtyChange":0},{"date":"2026-07-08","remainingAmount":108,"remainingQty":541579,"qtyChange":43294},{"date":"2026-07-09","remainingAmount":108,"remainingQty":554579,"qtyChange":13000},{"date":"2026-07-10","remainingAmount":117,"remainingQty":547133,"qtyChange":-7446},{"date":"2026-07-13","remainingAmount":112,"remainingQty":572226,"qtyChange":25093},{"date":"2026-07-14","remainingAmount":110,"remainingQty":580992,"qtyChange":8766},{"date":"2026-07-15","remainingAmount":105,"remainingQty":550992,"qtyChange":-30000},{"date":"2026-07-16","remainingAmount":99,"remainingQty":535285,"qtyChange":-15707},{"date":"2026-07-20","remainingAmount":96,"remainingQty":536785,"qtyChange":1500},{"date":"2026-07-21","remainingAmount":98,"remainingQty":535041,"qtyChange":-1744},{"date":"2026-07-22","remainingAmount":101,"remainingQty":537504,"qtyChange":2463},{"date":"2026-07-23","remainingAmount":109,"remainingQty":561196,"qtyChange":23692},{"date":"2026-07-24","remainingAmount":101,"remainingQty":537622,"qtyChange":-23574},{"date":"2026-07-27","remainingAmount":103,"remainingQty":536711,"qtyChange":-911},{"date":"2026-07-28","remainingAmount":94,"remainingQty":529622,"qtyChange":-7089},{"date":"2026-07-29","remainingAmount":88,"remainingQty":523533,"qtyChange":-6089},{"date":"2026-07-30","remainingAmount":91,"remainingQty":523533,"qtyChange":0},{"date":"2026-07-31","remainingAmount":96,"remainingQty":522834,"qtyChange":-699},{"date":"2026-08-03","remainingAmount":95,"remainingQty":522834,"qtyChange":0},{"date":"2026-08-04","remainingAmount":100,"remainingQty":518854,"qtyChange":-3980},{"date":"2026-08-05","remainingAmount":97,"remainingQty":492179,"qtyChange":-26675},{"date":"2026-08-06","remainingAmount":98,"remainingQty":487579,"qtyChange":-4600},{"date":"2026-08-07","remainingAmount":97,"remainingQty":486678,"qtyChange":-901},{"date":"2026-08-10","remainingAmount":98,"remainingQty":485078,"qtyChange":-1600},{"date":"2026-08-11","remainingAmount":102,"remainingQty":489028,"qtyChange":3950},{"date":"2026-08-12","remainingAmount":104,"remainingQty":489428,"qtyChange":400},{"date":"2026-08-13","remainingAmount":117,"remainingQty":557711,"qtyChange":68283},{"date":"2026-08-14","remainingAmount":120,"remainingQty":554429,"qtyChange":-3282},{"date":"2026-08-18","remainingAmount":128,"remainingQty":554669,"qtyChange":240},{"date":"2026-08-19","remainingAmount":128,"remainingQty":554687,"qtyChange":18},{"date":"2026-08-20","remainingAmount":127,"remainingQty":550126,"qtyChange":-4561},{"date":"2026-08-21","remainingAmount":125,"remainingQty":561152,"qtyChange":11026},{"date":"2026-08-24","remainingAmount":122,"remainingQty":552132,"qtyChange":-9020},{"date":"2026-08-25","remainingAmount":123,"remainingQty":548132,"qtyChange":-4000},{"date":"2026-08-26","remainingAmount":122,"remainingQty":540132,"qtyChange":-8000},{"date":"2026-08-27","remainingAmount":120,"remainingQty":540132,"qtyChange":0},{"date":"2026-08-28","remainingAmount":120,"remainingQty":540132,"qtyChange":0},{"date":"2026-08-31","remainingAmount":116,"remainingQty":540132,"qtyChange":0},{"date":"2026-09-01","remainingAmount":114,"remainingQty":534132,"qtyChange":-6000},{"date":"2026-09-02","remainingAmount":111,"remainingQty":521132,"qtyChange":-13000},{"date":"2026-09-03","remainingAmount":114,"remainingQty":527612,"qtyChange":6480},{"date":"2026-09-04","remainingAmount":115,"remainingQty":523967,"qtyChange":-3645}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":23929,"operatingProfit":830,"netIncome":395,"eps":3840,"bps":94149,"roe":6.63,"debtRatio":231.21,"opMargin":3.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":31271,"operatingProfit":871,"netIncome":524,"eps":5189,"bps":96596,"roe":5.6,"debtRatio":220.47,"opMargin":2.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6686,"operatingProfit":311,"netIncome":165,"eps":1771,"bps":97010,"roe":5.26,"debtRatio":226.56,"opMargin":4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":14026,"operatingProfit":801,"netIncome":420,"eps":4301,"bps":99709,"roe":6.58,"debtRatio":224.06,"opMargin":5.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":20644,"operatingProfit":1188,"netIncome":633,"eps":7054,"bps":102337,"roe":8.62,"debtRatio":223.69,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":28874,"operatingProfit":1669,"netIncome":979,"eps":11193,"bps":106029,"roe":11.1,"debtRatio":225.45,"opMargin":5.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":6707,"operatingProfit":408,"netIncome":224,"eps":2761,"bps":107926,"roe":11.95,"debtRatio":219.75,"opMargin":6.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":15108,"operatingProfit":1098,"netIncome":612,"eps":7100,"bps":112078,"roe":13.27,"debtRatio":232.48,"opMargin":7.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-18,"institutionNet":-2,"personalNet":20,"close":14000,"cumForeign":-18,"cumInstitution":-2},{"month":"2023-10","foreignNet":-14,"institutionNet":0,"personalNet":10,"close":12590,"cumForeign":-33,"cumInstitution":-2},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14100,"cumForeign":-33,"cumInstitution":-2},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":14570,"cumForeign":-30,"cumInstitution":-2},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14460,"cumForeign":-31,"cumInstitution":-2},{"month":"2024-02","foreignNet":2,"institutionNet":2,"personalNet":-2,"close":14810,"cumForeign":-29,"cumInstitution":0},{"month":"2024-03","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":14090,"cumForeign":-38,"cumInstitution":-1},{"month":"2024-04","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":13760,"cumForeign":-40,"cumInstitution":-2},{"month":"2024-05","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":13990,"cumForeign":-41,"cumInstitution":-3},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":13460,"cumForeign":-43,"cumInstitution":-3},{"month":"2024-07","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":15250,"cumForeign":-33,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":14640,"cumForeign":-33,"cumInstitution":-2},{"month":"2024-09","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":14290,"cumForeign":-42,"cumInstitution":-2},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":13270,"cumForeign":-45,"cumInstitution":-3},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":13080,"cumForeign":-47,"cumInstitution":-2},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":12890,"cumForeign":-48,"cumInstitution":-2},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":12380,"cumForeign":-52,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":13300,"cumForeign":-53,"cumInstitution":-2},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12800,"cumForeign":-54,"cumInstitution":-2},{"month":"2025-04","foreignNet":-26,"institutionNet":-7,"personalNet":93,"close":25550,"cumForeign":-79,"cumInstitution":-9},{"month":"2025-05","foreignNet":-27,"institutionNet":2,"personalNet":34,"close":21050,"cumForeign":-106,"cumInstitution":-7},{"month":"2025-06","foreignNet":-18,"institutionNet":0,"personalNet":17,"close":20600,"cumForeign":-124,"cumInstitution":-7},{"month":"2025-07","foreignNet":18,"institutionNet":1,"personalNet":-21,"close":19740,"cumForeign":-106,"cumInstitution":-6},{"month":"2025-08","foreignNet":26,"institutionNet":0,"personalNet":-27,"close":19840,"cumForeign":-80,"cumInstitution":-6},{"month":"2025-09","foreignNet":9,"institutionNet":0,"personalNet":-15,"close":19500,"cumForeign":-71,"cumInstitution":-5},{"month":"2025-10","foreignNet":13,"institutionNet":-2,"personalNet":-12,"close":17210,"cumForeign":-58,"cumInstitution":-7},{"month":"2025-11","foreignNet":17,"institutionNet":0,"personalNet":-14,"close":18690,"cumForeign":-41,"cumInstitution":-7},{"month":"2025-12","foreignNet":17,"institutionNet":1,"personalNet":-19,"close":20350,"cumForeign":-23,"cumInstitution":-6},{"month":"2026-01","foreignNet":30,"institutionNet":-3,"personalNet":-22,"close":21600,"cumForeign":7,"cumInstitution":-10},{"month":"2026-02","foreignNet":4,"institutionNet":6,"personalNet":-10,"close":28350,"cumForeign":11,"cumInstitution":-4},{"month":"2026-03","foreignNet":27,"institutionNet":7,"personalNet":-32,"close":25100,"cumForeign":38,"cumInstitution":2},{"month":"2026-04","foreignNet":-41,"institutionNet":10,"personalNet":31,"close":29000,"cumForeign":-2,"cumInstitution":12},{"month":"2026-05","foreignNet":-8,"institutionNet":-4,"personalNet":11,"close":21100,"cumForeign":-10,"cumInstitution":8},{"month":"2026-06","foreignNet":-16,"institutionNet":-1,"personalNet":16,"close":22600,"cumForeign":-26,"cumInstitution":7},{"month":"2026-07","foreignNet":-35,"institutionNet":0,"personalNet":38,"close":18350,"cumForeign":-61,"cumInstitution":7},{"month":"2026-08","foreignNet":15,"institutionNet":-4,"personalNet":-10,"close":21550,"cumForeign":-46,"cumInstitution":3},{"month":"2026-09","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":22000,"cumForeign":-54,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-31,"institutionNet":9,"personalNet":30,"days":166},{"year":2025,"foreignNet":25,"institutionNet":-4,"personalNet":39,"days":242},{"year":2024,"foreignNet":-18,"institutionNet":0,"personalNet":21,"days":244},{"year":2023,"foreignNet":-176,"institutionNet":-9,"personalNet":177,"days":242},{"year":2022,"foreignNet":-43,"institutionNet":-77,"personalNet":1,"days":246},{"year":2021,"foreignNet":122,"institutionNet":-75,"personalNet":-99,"days":248},{"year":2020,"foreignNet":43,"institutionNet":-240,"personalNet":299,"days":248},{"year":2019,"foreignNet":19,"institutionNet":55,"personalNet":-75,"days":246},{"year":2018,"foreignNet":96,"institutionNet":63,"personalNet":-100,"days":244},{"year":2017,"foreignNet":-15,"institutionNet":66,"personalNet":-21,"days":243}],"cum1y":{"foreignNet":26,"institutionNet":8,"personalNet":-26,"priceChangePct":6.3},"cum3y":{"foreignNet":-54,"institutionNet":2,"personalNet":114,"priceChangePct":46.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.11,"loanAmount":7},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.16,"loanAmount":7},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":7},{"month":"2024-01","avgRatio":0.27,"maxRatio":1.61,"loanAmount":7},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.32,"loanAmount":7},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.2,"loanAmount":7},{"month":"2024-04","avgRatio":0.17,"maxRatio":0.84,"loanAmount":7},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.16,"loanAmount":7},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.15,"loanAmount":6},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.23,"loanAmount":7},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.24,"loanAmount":18},{"month":"2024-09","avgRatio":0.17,"maxRatio":1.16,"loanAmount":18},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":16},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":16},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.05,"loanAmount":15},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.11,"loanAmount":10},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.23,"loanAmount":11},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.14,"loanAmount":19},{"month":"2025-04","avgRatio":0.45,"maxRatio":3.43,"loanAmount":61},{"month":"2025-05","avgRatio":1.31,"maxRatio":3.1,"loanAmount":82},{"month":"2025-06","avgRatio":1.71,"maxRatio":4.34,"loanAmount":93},{"month":"2025-07","avgRatio":5.63,"maxRatio":25.89,"loanAmount":94},{"month":"2025-08","avgRatio":4.62,"maxRatio":20.25,"loanAmount":110},{"month":"2025-09","avgRatio":3.65,"maxRatio":17.62,"loanAmount":87},{"month":"2025-10","avgRatio":3.35,"maxRatio":12.68,"loanAmount":62},{"month":"2025-11","avgRatio":1.8,"maxRatio":4.6,"loanAmount":65},{"month":"2025-12","avgRatio":1.59,"maxRatio":5.2,"loanAmount":52},{"month":"2026-01","avgRatio":2.01,"maxRatio":15.07,"loanAmount":83},{"month":"2026-02","avgRatio":0.73,"maxRatio":2.17,"loanAmount":97},{"month":"2026-03","avgRatio":2.58,"maxRatio":12.5,"loanAmount":137},{"month":"2026-04","avgRatio":2.58,"maxRatio":8.44,"loanAmount":180},{"month":"2026-05","avgRatio":3.7,"maxRatio":12.31,"loanAmount":124},{"month":"2026-06","avgRatio":5.88,"maxRatio":16.71,"loanAmount":114},{"month":"2026-07","avgRatio":6.07,"maxRatio":17.37,"loanAmount":96},{"month":"2026-08","avgRatio":7.53,"maxRatio":20.35,"loanAmount":116},{"month":"2026-09","avgRatio":7.53,"maxRatio":14.88,"loanAmount":115}],"shortAvg1y":3.56,"shortMax1y":{"date":"2026-08-26","ratio":20.35}},"generatedAt":"2026-09-06T15:53:38.676Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/013580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}