{"header":{"stockId":48517,"ticker":"013720","name":"THE CUBE&","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":2370,"change":-25,"changePct":-1.04,"turnover":0,"volume":6085,"marketCap":291,"listedShares":12165000,"high52":5033,"low52":588,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.52,"epsTtm":-1641,"bps":4571,"roe":-21.65,"debtRatio":59.42,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.48,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1101},{"date":"2025-09-08","close":1079},{"date":"2025-09-09","close":1066},{"date":"2025-09-10","close":1050},{"date":"2025-09-11","close":1044},{"date":"2025-09-12","close":1039},{"date":"2025-09-15","close":1006},{"date":"2025-09-16","close":1000},{"date":"2025-09-17","close":998},{"date":"2025-09-18","close":1031},{"date":"2025-09-19","close":1035},{"date":"2025-09-22","close":1012},{"date":"2025-09-23","close":989},{"date":"2025-09-24","close":998},{"date":"2025-09-25","close":1000},{"date":"2025-09-26","close":956},{"date":"2025-09-29","close":966},{"date":"2025-09-30","close":918},{"date":"2025-10-01","close":918},{"date":"2025-10-02","close":880},{"date":"2025-10-10","close":914},{"date":"2025-10-13","close":903},{"date":"2025-10-14","close":871},{"date":"2025-10-15","close":893},{"date":"2025-10-16","close":882},{"date":"2025-10-17","close":886},{"date":"2025-10-20","close":894},{"date":"2025-10-21","close":990},{"date":"2025-10-22","close":955},{"date":"2025-10-23","close":966},{"date":"2025-10-24","close":892},{"date":"2025-10-27","close":894},{"date":"2025-10-28","close":872},{"date":"2025-10-29","close":844},{"date":"2025-10-30","close":829},{"date":"2025-10-31","close":818},{"date":"2025-11-03","close":785},{"date":"2025-11-04","close":837},{"date":"2025-11-05","close":864},{"date":"2025-11-06","close":854},{"date":"2025-11-07","close":802},{"date":"2025-11-10","close":816},{"date":"2025-11-11","close":802},{"date":"2025-11-12","close":802},{"date":"2025-11-13","close":800},{"date":"2025-11-14","close":773},{"date":"2025-11-17","close":795},{"date":"2025-11-18","close":792},{"date":"2025-11-19","close":774},{"date":"2025-11-20","close":754},{"date":"2025-11-21","close":707},{"date":"2025-11-24","close":717},{"date":"2025-11-25","close":710},{"date":"2025-11-26","close":720},{"date":"2025-11-27","close":713},{"date":"2025-11-28","close":714},{"date":"2025-12-01","close":706},{"date":"2025-12-02","close":702},{"date":"2025-12-03","close":713},{"date":"2025-12-04","close":705},{"date":"2025-12-05","close":708},{"date":"2025-12-08","close":690},{"date":"2025-12-09","close":667},{"date":"2025-12-10","close":703},{"date":"2025-12-11","close":721},{"date":"2025-12-12","close":698},{"date":"2025-12-15","close":721},{"date":"2025-12-16","close":715},{"date":"2025-12-17","close":717},{"date":"2025-12-18","close":714},{"date":"2025-12-19","close":731},{"date":"2025-12-22","close":712},{"date":"2025-12-23","close":700},{"date":"2025-12-24","close":716},{"date":"2025-12-26","close":708},{"date":"2025-12-29","close":708},{"date":"2025-12-30","close":659},{"date":"2026-01-02","close":668},{"date":"2026-01-05","close":653},{"date":"2026-01-06","close":645},{"date":"2026-01-07","close":693},{"date":"2026-01-08","close":697},{"date":"2026-01-09","close":671},{"date":"2026-01-12","close":872},{"date":"2026-01-13","close":1040},{"date":"2026-01-14","close":887},{"date":"2026-01-15","close":835},{"date":"2026-01-16","close":874},{"date":"2026-01-19","close":1004},{"date":"2026-01-20","close":975},{"date":"2026-01-21","close":1023},{"date":"2026-01-22","close":1030},{"date":"2026-01-23","close":1110},{"date":"2026-01-26","close":1004},{"date":"2026-01-27","close":984},{"date":"2026-01-28","close":957},{"date":"2026-01-29","close":957},{"date":"2026-01-30","close":907},{"date":"2026-02-02","close":879},{"date":"2026-02-03","close":878},{"date":"2026-02-04","close":933},{"date":"2026-02-05","close":908},{"date":"2026-02-06","close":912},{"date":"2026-02-09","close":923},{"date":"2026-02-10","close":903},{"date":"2026-02-11","close":883},{"date":"2026-02-12","close":853},{"date":"2026-02-13","close":721},{"date":"2026-02-19","close":718},{"date":"2026-02-20","close":691},{"date":"2026-02-23","close":668},{"date":"2026-02-24","close":670},{"date":"2026-02-25","close":656},{"date":"2026-02-26","close":728},{"date":"2026-02-27","close":801},{"date":"2026-03-03","close":737},{"date":"2026-03-04","close":3176},{"date":"2026-03-05","close":3537},{"date":"2026-03-06","close":3517},{"date":"2026-03-09","close":3361},{"date":"2026-03-10","close":3478},{"date":"2026-03-11","close":3527},{"date":"2026-03-12","close":3478},{"date":"2026-03-13","close":3985},{"date":"2026-03-16","close":4253},{"date":"2026-03-17","close":4234},{"date":"2026-03-18","close":4175},{"date":"2026-03-19","close":4151},{"date":"2026-03-20","close":4229},{"date":"2026-03-23","close":4024},{"date":"2026-03-24","close":4409},{"date":"2026-03-25","close":4346},{"date":"2026-03-26","close":4204},{"date":"2026-03-27","close":4219},{"date":"2026-03-30","close":4190},{"date":"2026-03-31","close":4248},{"date":"2026-04-01","close":4438},{"date":"2026-04-02","close":4331},{"date":"2026-04-03","close":4472},{"date":"2026-04-06","close":4789},{"date":"2026-04-07","close":4360},{"date":"2026-04-08","close":4375},{"date":"2026-04-09","close":4380},{"date":"2026-04-10","close":4336},{"date":"2026-04-13","close":4156},{"date":"2026-04-14","close":4307},{"date":"2026-04-15","close":4867},{"date":"2026-04-16","close":4706},{"date":"2026-04-17","close":4463},{"date":"2026-04-20","close":4331},{"date":"2026-04-21","close":4365},{"date":"2026-04-22","close":4321},{"date":"2026-04-23","close":4195},{"date":"2026-04-24","close":4190},{"date":"2026-04-27","close":3352},{"date":"2026-04-28","close":3386},{"date":"2026-04-29","close":3371},{"date":"2026-04-30","close":3381},{"date":"2026-05-04","close":3327},{"date":"2026-05-06","close":3167},{"date":"2026-05-07","close":3171},{"date":"2026-05-08","close":2996},{"date":"2026-05-11","close":2923},{"date":"2026-05-12","close":2738},{"date":"2026-05-13","close":2811},{"date":"2026-05-14","close":2825},{"date":"2026-05-15","close":2728},{"date":"2026-05-18","close":2723},{"date":"2026-05-19","close":2694},{"date":"2026-05-20","close":2572},{"date":"2026-05-21","close":2616},{"date":"2026-05-22","close":2572},{"date":"2026-05-26","close":2455},{"date":"2026-05-27","close":2363},{"date":"2026-05-28","close":2265},{"date":"2026-05-29","close":2226},{"date":"2026-06-01","close":2022},{"date":"2026-06-02","close":2270},{"date":"2026-06-04","close":2192},{"date":"2026-06-05","close":2158},{"date":"2026-06-08","close":2338},{"date":"2026-06-09","close":2197},{"date":"2026-06-10","close":2392},{"date":"2026-06-11","close":2382},{"date":"2026-06-12","close":2528},{"date":"2026-06-15","close":2387},{"date":"2026-06-16","close":2436},{"date":"2026-06-17","close":2587},{"date":"2026-06-18","close":2679},{"date":"2026-06-19","close":2791},{"date":"2026-06-22","close":2923},{"date":"2026-06-23","close":2874},{"date":"2026-06-24","close":2533},{"date":"2026-06-25","close":2514},{"date":"2026-06-26","close":2192},{"date":"2026-06-29","close":2314},{"date":"2026-06-30","close":2455},{"date":"2026-07-01","close":2319},{"date":"2026-07-02","close":2221},{"date":"2026-07-03","close":2377},{"date":"2026-07-06","close":2260},{"date":"2026-07-07","close":2231},{"date":"2026-07-08","close":2212},{"date":"2026-07-09","close":2100},{"date":"2026-07-10","close":2100},{"date":"2026-07-13","close":2100},{"date":"2026-07-14","close":2100},{"date":"2026-07-15","close":2100},{"date":"2026-07-16","close":2100},{"date":"2026-07-20","close":2100},{"date":"2026-07-21","close":2100},{"date":"2026-07-22","close":2100},{"date":"2026-07-23","close":2100},{"date":"2026-07-24","close":2100},{"date":"2026-07-27","close":2100},{"date":"2026-07-28","close":1750},{"date":"2026-07-29","close":1648},{"date":"2026-07-30","close":1944},{"date":"2026-07-31","close":1999},{"date":"2026-08-03","close":2115},{"date":"2026-08-04","close":2225},{"date":"2026-08-05","close":2295},{"date":"2026-08-06","close":2345},{"date":"2026-08-07","close":2345},{"date":"2026-08-10","close":2350},{"date":"2026-08-11","close":2345},{"date":"2026-08-12","close":2335},{"date":"2026-08-13","close":2250},{"date":"2026-08-14","close":2305},{"date":"2026-08-18","close":2255},{"date":"2026-08-19","close":2250},{"date":"2026-08-20","close":2390},{"date":"2026-08-21","close":2375},{"date":"2026-08-24","close":2450},{"date":"2026-08-25","close":2405},{"date":"2026-08-26","close":2390},{"date":"2026-08-27","close":2390},{"date":"2026-08-28","close":2355},{"date":"2026-08-31","close":2280},{"date":"2026-09-01","close":2310},{"date":"2026-09-02","close":2290},{"date":"2026-09-03","close":2395},{"date":"2026-09-04","close":2370}],"flows":[{"date":"2026-09-04","close":2370,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2395,"changePct":4.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2290,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2310,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2280,"changePct":-3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2355,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2390,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2390,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2405,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2450,"changePct":3.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2375,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2390,"changePct":6.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2250,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2255,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2305,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2250,"changePct":-3.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2335,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2345,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2350,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2345,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-22","ratio":0.21,"value":0},{"date":"2026-05-26","ratio":0.33,"value":0},{"date":"2026-05-27","ratio":0.08,"value":0},{"date":"2026-05-28","ratio":0.1,"value":0},{"date":"2026-05-29","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.1,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.23,"value":0},{"date":"2026-06-05","ratio":0.25,"value":0},{"date":"2026-06-08","ratio":0.55,"value":0},{"date":"2026-06-09","ratio":0.46,"value":0},{"date":"2026-06-10","ratio":0.58,"value":0},{"date":"2026-06-11","ratio":0.7,"value":0},{"date":"2026-06-12","ratio":0.34,"value":0},{"date":"2026-06-15","ratio":0.5,"value":0},{"date":"2026-06-16","ratio":0.73,"value":0},{"date":"2026-06-17","ratio":0.08,"value":0},{"date":"2026-06-18","ratio":0.99,"value":0},{"date":"2026-06-19","ratio":0.77,"value":0},{"date":"2026-06-22","ratio":0.66,"value":0},{"date":"2026-06-23","ratio":1.21,"value":0},{"date":"2026-06-24","ratio":0.35,"value":0},{"date":"2026-06-25","ratio":0.12,"value":0},{"date":"2026-06-26","ratio":0.09,"value":0},{"date":"2026-06-29","ratio":9.02,"value":0},{"date":"2026-06-30","ratio":4.12,"value":0},{"date":"2026-07-01","ratio":1.07,"value":0},{"date":"2026-07-02","ratio":0.63,"value":0},{"date":"2026-07-03","ratio":0.14,"value":0},{"date":"2026-07-06","ratio":0.28,"value":0},{"date":"2026-07-07","ratio":0.24,"value":0},{"date":"2026-07-08","ratio":0.73,"value":0},{"date":"2026-07-09","ratio":0.29,"value":0},{"date":"2026-07-29","ratio":2.09,"value":0},{"date":"2026-07-30","ratio":1.29,"value":0},{"date":"2026-07-31","ratio":3.32,"value":0},{"date":"2026-08-03","ratio":3.27,"value":0},{"date":"2026-08-04","ratio":11.55,"value":0},{"date":"2026-08-05","ratio":5.81,"value":0},{"date":"2026-08-06","ratio":6.4,"value":0},{"date":"2026-08-07","ratio":2.82,"value":0},{"date":"2026-08-10","ratio":2.85,"value":0},{"date":"2026-08-11","ratio":3.65,"value":0},{"date":"2026-08-12","ratio":3.07,"value":0},{"date":"2026-08-13","ratio":1.91,"value":0},{"date":"2026-08-14","ratio":3.89,"value":0},{"date":"2026-08-18","ratio":0.95,"value":0},{"date":"2026-08-19","ratio":4.23,"value":0},{"date":"2026-08-20","ratio":0.76,"value":0},{"date":"2026-08-21","ratio":0.96,"value":0},{"date":"2026-08-24","ratio":0.78,"value":0},{"date":"2026-08-25","ratio":1.72,"value":0},{"date":"2026-08-26","ratio":2.06,"value":0},{"date":"2026-08-27","ratio":0.53,"value":0},{"date":"2026-08-28","ratio":0.11,"value":0},{"date":"2026-08-31","ratio":0.45,"value":0},{"date":"2026-09-01","ratio":0.78,"value":0},{"date":"2026-09-02","ratio":0.64,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.48,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":1188042,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":1198092,"qtyChange":10050},{"date":"2026-06-26","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":1199092,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":6,"remainingQty":1199092,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":1199092,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":1199092,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":1199092,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":1199092,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":1199092,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":1199092,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":1199092,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":1198092,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":1198092,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":241214,"qtyChange":-956878},{"date":"2026-07-29","remainingAmount":4,"remainingQty":248214,"qtyChange":7000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":248214,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":241714,"qtyChange":-6500},{"date":"2026-08-03","remainingAmount":5,"remainingQty":241714,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":241714,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":241714,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":241714,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":241714,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":241714,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":241714,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":241714,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":258137,"qtyChange":16423},{"date":"2026-08-14","remainingAmount":6,"remainingQty":258137,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":258137,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":258137,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":258137,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":258137,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":259137,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":6,"remainingQty":259137,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":259137,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":259137,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":259137,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":259137,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":259137,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":259135,"qtyChange":-2},{"date":"2026-09-03","remainingAmount":6,"remainingQty":259135,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":259134,"qtyChange":-1}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":197,"operatingProfit":12,"netIncome":-38,"eps":-379,"bps":6852,"roe":-16.17,"debtRatio":36.39,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":244,"operatingProfit":14,"netIncome":-148,"eps":-1485,"bps":5815,"roe":-26.82,"debtRatio":35.21,"opMargin":5.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":64,"operatingProfit":3,"netIncome":-13,"eps":-132,"bps":5628,"roe":-25.77,"debtRatio":36.34,"opMargin":4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":127,"operatingProfit":6,"netIncome":-20,"eps":-186,"bps":5497,"roe":-22.82,"debtRatio":33.08,"opMargin":4.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":195,"operatingProfit":10,"netIncome":-29,"eps":-263,"bps":5487,"roe":-20.63,"debtRatio":33.06,"opMargin":5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":249,"operatingProfit":8,"netIncome":-122,"eps":-1072,"bps":4819,"roe":-20.88,"debtRatio":45.18,"opMargin":3.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":66,"operatingProfit":-5,"netIncome":-7,"eps":-61,"bps":4767,"roe":-20.14,"debtRatio":65.71,"opMargin":-7.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":146,"operatingProfit":5,"netIncome":-30,"eps":-245,"bps":4571,"roe":-21.65,"debtRatio":59.42,"opMargin":3.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1610,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1736,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":13,"close":1900,"cumForeign":-7,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":19,"close":2115,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1652,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":1365,"cumForeign":-17,"cumInstitution":0},{"month":"2024-03","foreignNet":4,"institutionNet":0,"personalNet":13,"close":1607,"cumForeign":-13,"cumInstitution":0},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1474,"cumForeign":-11,"cumInstitution":0},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":10,"close":1432,"cumForeign":-16,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1217,"cumForeign":-18,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1144,"cumForeign":-17,"cumInstitution":0},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1238,"cumForeign":-16,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1148,"cumForeign":-16,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1093,"cumForeign":-20,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":864,"cumForeign":-19,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":806,"cumForeign":-17,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":3,"close":827,"cumForeign":-16,"cumInstitution":0},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":3,"close":677,"cumForeign":-15,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":755,"cumForeign":-14,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":5,"close":1704,"cumForeign":-12,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1531,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":7,"institutionNet":0,"personalNet":-4,"close":1139,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":1071,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1065,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":918,"cumForeign":-6,"cumInstitution":0},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":818,"cumForeign":-10,"cumInstitution":0},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":714,"cumForeign":-8,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":659,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-01","foreignNet":-12,"institutionNet":0,"personalNet":15,"close":907,"cumForeign":-20,"cumInstitution":-3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":801,"cumForeign":-19,"cumInstitution":-3},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":872,"cumForeign":-20,"cumInstitution":-3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":694,"cumForeign":-20,"cumInstitution":-3},{"month":"2026-05","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":415,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2455,"cumForeign":-19,"cumInstitution":-3},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1999,"cumForeign":-19,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":-19,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":-19,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":0,"personalNet":12,"days":166},{"year":2025,"foreignNet":9,"institutionNet":-2,"personalNet":14,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":0,"personalNet":35,"days":244},{"year":2023,"foreignNet":-21,"institutionNet":0,"personalNet":61,"days":242},{"year":2022,"foreignNet":-30,"institutionNet":-13,"personalNet":92,"days":246},{"year":2021,"foreignNet":16,"institutionNet":0,"personalNet":307,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-1,"personalNet":9,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":1,"personalNet":6,"days":246},{"year":2018,"foreignNet":8,"institutionNet":-1,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-1,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":-2,"personalNet":20,"priceChangePct":115.3},"cum3y":{"foreignNet":-19,"institutionNet":-3,"personalNet":98,"priceChangePct":27.8},"shortMonthly":[{"month":"2025-04","avgRatio":1.29,"maxRatio":9.37,"loanAmount":5},{"month":"2025-05","avgRatio":1.46,"maxRatio":3.89,"loanAmount":5},{"month":"2025-06","avgRatio":3.57,"maxRatio":21.06,"loanAmount":6},{"month":"2025-07","avgRatio":0.6,"maxRatio":7.48,"loanAmount":6},{"month":"2025-08","avgRatio":0.25,"maxRatio":1.35,"loanAmount":6},{"month":"2025-09","avgRatio":0.16,"maxRatio":0.88,"loanAmount":5},{"month":"2025-10","avgRatio":0.28,"maxRatio":0.8,"loanAmount":4},{"month":"2025-11","avgRatio":11.49,"maxRatio":73.59,"loanAmount":8},{"month":"2025-12","avgRatio":1.39,"maxRatio":1.39,"loanAmount":7},{"month":"2026-01","avgRatio":0.73,"maxRatio":2.23,"loanAmount":11},{"month":"2026-02","avgRatio":0.18,"maxRatio":0.7,"loanAmount":10},{"month":"2026-03","avgRatio":1.04,"maxRatio":2.78,"loanAmount":10},{"month":"2026-04","avgRatio":0.81,"maxRatio":4.06,"loanAmount":8},{"month":"2026-05","avgRatio":1.05,"maxRatio":6.4,"loanAmount":5},{"month":"2026-06","avgRatio":1.04,"maxRatio":9.02,"loanAmount":6},{"month":"2026-07","avgRatio":1.01,"maxRatio":3.32,"loanAmount":5},{"month":"2026-08","avgRatio":2.89,"maxRatio":11.55,"loanAmount":6},{"month":"2026-09","avgRatio":0.49,"maxRatio":0.78,"loanAmount":6}],"shortAvg1y":1.5,"shortMax1y":{"date":"2025-11-07","ratio":73.59}},"generatedAt":"2026-09-06T14:58:54.378Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/013720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}