{"header":{"stockId":83080,"ticker":"0139F0","name":"TIGER 12월자동연장금융채(AA-이상)액티브","market":"KOSPI","sector":"기타","date":"2026-05-27","close":101320,"change":0,"changePct":0,"turnover":1,"volume":653,"marketCap":10803,"listedShares":10578000,"high52":102175,"low52":100005,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":3,"shortRatio":null,"loanAmount":null,"turnover20Avg":0},"prices":[{"date":"2025-12-09","close":100010},{"date":"2025-12-10","close":100010},{"date":"2025-12-11","close":100025},{"date":"2025-12-12","close":100020},{"date":"2025-12-15","close":100050},{"date":"2025-12-16","close":100080},{"date":"2025-12-17","close":100090},{"date":"2025-12-18","close":100120},{"date":"2025-12-19","close":100140},{"date":"2025-12-22","close":100125},{"date":"2025-12-23","close":100145},{"date":"2025-12-24","close":100180},{"date":"2025-12-26","close":100190},{"date":"2025-12-29","close":100245},{"date":"2025-12-30","close":100245},{"date":"2026-01-02","close":100255},{"date":"2026-01-05","close":100290},{"date":"2026-01-06","close":100310},{"date":"2026-01-07","close":100350},{"date":"2026-01-08","close":100370},{"date":"2026-01-09","close":100380},{"date":"2026-01-12","close":100395},{"date":"2026-01-13","close":100410},{"date":"2026-01-14","close":100430},{"date":"2026-01-15","close":100440},{"date":"2026-01-16","close":100440},{"date":"2026-01-19","close":100430},{"date":"2026-01-20","close":100445},{"date":"2026-01-21","close":100445},{"date":"2026-01-22","close":100465},{"date":"2026-01-23","close":100470},{"date":"2026-01-26","close":100465},{"date":"2026-01-27","close":100445},{"date":"2026-01-28","close":100445},{"date":"2026-01-29","close":100460},{"date":"2026-01-30","close":100470},{"date":"2026-02-02","close":100450},{"date":"2026-02-03","close":100460},{"date":"2026-02-04","close":100465},{"date":"2026-02-05","close":100470},{"date":"2026-02-06","close":100485},{"date":"2026-02-09","close":100500},{"date":"2026-02-10","close":100500},{"date":"2026-02-11","close":100495},{"date":"2026-02-12","close":100550},{"date":"2026-02-13","close":100590},{"date":"2026-02-19","close":100625},{"date":"2026-02-20","close":100665},{"date":"2026-02-23","close":100640},{"date":"2026-02-24","close":100665},{"date":"2026-02-25","close":100665},{"date":"2026-02-26","close":100710},{"date":"2026-02-27","close":100725},{"date":"2026-03-03","close":100690},{"date":"2026-03-04","close":100700},{"date":"2026-03-05","close":100735},{"date":"2026-03-06","close":100745},{"date":"2026-03-09","close":100695},{"date":"2026-03-10","close":100725},{"date":"2026-03-11","close":100745},{"date":"2026-03-12","close":100760},{"date":"2026-03-13","close":100790},{"date":"2026-03-16","close":100795},{"date":"2026-03-17","close":100800},{"date":"2026-03-18","close":100790},{"date":"2026-03-19","close":100820},{"date":"2026-03-20","close":100795},{"date":"2026-03-23","close":100800},{"date":"2026-03-24","close":100825},{"date":"2026-03-25","close":100840},{"date":"2026-03-26","close":100830},{"date":"2026-03-27","close":100820},{"date":"2026-03-30","close":100820},{"date":"2026-03-31","close":100815},{"date":"2026-04-01","close":100840},{"date":"2026-04-02","close":100835},{"date":"2026-04-03","close":100885},{"date":"2026-04-06","close":100895},{"date":"2026-04-07","close":100900},{"date":"2026-04-08","close":100910},{"date":"2026-04-09","close":100960},{"date":"2026-04-10","close":100965},{"date":"2026-04-13","close":100965},{"date":"2026-04-14","close":100990},{"date":"2026-04-15","close":101000},{"date":"2026-04-16","close":101035},{"date":"2026-04-17","close":101035},{"date":"2026-04-20","close":101045},{"date":"2026-04-21","close":101060},{"date":"2026-04-22","close":101070},{"date":"2026-04-23","close":101060},{"date":"2026-04-24","close":101095},{"date":"2026-04-27","close":101120},{"date":"2026-04-28","close":101130},{"date":"2026-04-29","close":101160},{"date":"2026-04-30","close":101170},{"date":"2026-05-04","close":101180},{"date":"2026-05-06","close":101200},{"date":"2026-05-07","close":101215},{"date":"2026-05-08","close":101225},{"date":"2026-05-11","close":101250},{"date":"2026-05-12","close":101250},{"date":"2026-05-13","close":101255},{"date":"2026-05-14","close":101320},{"date":"2026-05-15","close":101295},{"date":"2026-05-18","close":101275},{"date":"2026-05-19","close":101290},{"date":"2026-05-20","close":101285},{"date":"2026-05-21","close":101335},{"date":"2026-05-22","close":101345},{"date":"2026-05-26","close":101320},{"date":"2026-05-27","close":101320},{"date":"2026-05-28","close":101310},{"date":"2026-05-29","close":101345},{"date":"2026-06-01","close":101330},{"date":"2026-06-02","close":101345},{"date":"2026-06-04","close":101360},{"date":"2026-06-05","close":101380},{"date":"2026-06-08","close":101355},{"date":"2026-06-09","close":101365},{"date":"2026-06-10","close":101355},{"date":"2026-06-11","close":101365},{"date":"2026-06-12","close":101375},{"date":"2026-06-15","close":101385},{"date":"2026-06-16","close":101370},{"date":"2026-06-17","close":101385},{"date":"2026-06-18","close":101415},{"date":"2026-06-19","close":101405},{"date":"2026-06-22","close":101400},{"date":"2026-06-23","close":101405},{"date":"2026-06-24","close":101405},{"date":"2026-06-25","close":101420},{"date":"2026-06-26","close":101425},{"date":"2026-06-29","close":101400},{"date":"2026-06-30","close":101400},{"date":"2026-07-01","close":101380},{"date":"2026-07-02","close":101420},{"date":"2026-07-03","close":101440},{"date":"2026-07-06","close":101445},{"date":"2026-07-07","close":101460},{"date":"2026-07-08","close":101475},{"date":"2026-07-09","close":101505},{"date":"2026-07-10","close":101545},{"date":"2026-07-13","close":101550},{"date":"2026-07-14","close":101560},{"date":"2026-07-15","close":101605},{"date":"2026-07-16","close":101635},{"date":"2026-07-20","close":101625},{"date":"2026-07-21","close":101650},{"date":"2026-07-22","close":101640},{"date":"2026-07-23","close":101690},{"date":"2026-07-24","close":101705},{"date":"2026-07-27","close":101725},{"date":"2026-07-28","close":101750},{"date":"2026-07-29","close":101750},{"date":"2026-07-30","close":101790},{"date":"2026-07-31","close":101805},{"date":"2026-08-03","close":101835},{"date":"2026-08-04","close":101840},{"date":"2026-08-05","close":101865},{"date":"2026-08-06","close":101890},{"date":"2026-08-07","close":101910},{"date":"2026-08-10","close":101905},{"date":"2026-08-11","close":101930},{"date":"2026-08-12","close":101960},{"date":"2026-08-13","close":102010},{"date":"2026-08-14","close":101995},{"date":"2026-08-18","close":101985},{"date":"2026-08-19","close":102000},{"date":"2026-08-20","close":102045},{"date":"2026-08-21","close":102050},{"date":"2026-08-24","close":102050},{"date":"2026-08-25","close":102075},{"date":"2026-08-26","close":102075},{"date":"2026-08-27","close":102110},{"date":"2026-08-28","close":102100},{"date":"2026-08-31","close":102100},{"date":"2026-09-01","close":102100},{"date":"2026-09-02","close":102135},{"date":"2026-09-03","close":102135},{"date":"2026-09-04","close":102160}],"flows":[{"date":"2026-05-27","close":101320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-26","close":101320,"changePct":-0.02,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-05-22","close":101345,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-21","close":101335,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-20","close":101285,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-19","close":101290,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-18","close":101275,"changePct":-0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-15","close":101295,"changePct":-0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-14","close":101320,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-13","close":101255,"changePct":0,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-05-12","close":101250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-11","close":101250,"changePct":0.02,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-08","close":101225,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-07","close":101215,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-06","close":101200,"changePct":0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-04","close":101180,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-30","close":101170,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-29","close":101160,"changePct":0.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-28","close":101130,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-27","close":101120,"changePct":0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":100815,"cumForeign":0,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":101170,"cumForeign":0,"cumInstitution":-6},{"month":"2026-05","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":101320,"cumForeign":0,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-3,"personalNet":1,"days":59}],"cum1y":{"foreignNet":0,"institutionNet":-3,"personalNet":1,"priceChangePct":0.6},"cum3y":{"foreignNet":0,"institutionNet":-3,"personalNet":1,"priceChangePct":0.6},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:30.140Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0139F0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}