{"header":{"stockId":48921,"ticker":"014100","name":"메디앙스","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":1650,"change":-10,"changePct":-0.6,"turnover":0,"volume":9175,"marketCap":194,"listedShares":11800000,"high52":2125,"low52":1126,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.28,"epsTtm":-940,"bps":5991,"roe":-0.8,"debtRatio":59.36,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2050},{"date":"2025-09-08","close":2045},{"date":"2025-09-09","close":2030},{"date":"2025-09-10","close":2040},{"date":"2025-09-11","close":2030},{"date":"2025-09-12","close":2015},{"date":"2025-09-15","close":2015},{"date":"2025-09-16","close":2040},{"date":"2025-09-17","close":2010},{"date":"2025-09-18","close":2065},{"date":"2025-09-19","close":2035},{"date":"2025-09-22","close":2005},{"date":"2025-09-23","close":2010},{"date":"2025-09-24","close":2030},{"date":"2025-09-25","close":2025},{"date":"2025-09-26","close":2010},{"date":"2025-09-29","close":2025},{"date":"2025-09-30","close":1986},{"date":"2025-10-01","close":2010},{"date":"2025-10-02","close":1999},{"date":"2025-10-10","close":1982},{"date":"2025-10-13","close":1984},{"date":"2025-10-14","close":1985},{"date":"2025-10-15","close":2020},{"date":"2025-10-16","close":2000},{"date":"2025-10-17","close":1972},{"date":"2025-10-20","close":1958},{"date":"2025-10-21","close":1942},{"date":"2025-10-22","close":1943},{"date":"2025-10-23","close":1950},{"date":"2025-10-24","close":1941},{"date":"2025-10-27","close":1938},{"date":"2025-10-28","close":1968},{"date":"2025-10-29","close":1933},{"date":"2025-10-30","close":1909},{"date":"2025-10-31","close":1969},{"date":"2025-11-03","close":1999},{"date":"2025-11-04","close":1907},{"date":"2025-11-05","close":1851},{"date":"2025-11-06","close":1795},{"date":"2025-11-07","close":1792},{"date":"2025-11-10","close":1821},{"date":"2025-11-11","close":1824},{"date":"2025-11-12","close":1886},{"date":"2025-11-13","close":1856},{"date":"2025-11-14","close":1856},{"date":"2025-11-17","close":1843},{"date":"2025-11-18","close":1744},{"date":"2025-11-19","close":1710},{"date":"2025-11-20","close":1713},{"date":"2025-11-21","close":1713},{"date":"2025-11-24","close":1665},{"date":"2025-11-25","close":1700},{"date":"2025-11-26","close":1718},{"date":"2025-11-27","close":1708},{"date":"2025-11-28","close":1725},{"date":"2025-12-01","close":1722},{"date":"2025-12-02","close":1730},{"date":"2025-12-03","close":1780},{"date":"2025-12-04","close":1710},{"date":"2025-12-05","close":1751},{"date":"2025-12-08","close":1771},{"date":"2025-12-09","close":1829},{"date":"2025-12-10","close":1834},{"date":"2025-12-11","close":1842},{"date":"2025-12-12","close":1834},{"date":"2025-12-15","close":1852},{"date":"2025-12-16","close":1851},{"date":"2025-12-17","close":1875},{"date":"2025-12-18","close":1898},{"date":"2025-12-19","close":1891},{"date":"2025-12-22","close":1849},{"date":"2025-12-23","close":1813},{"date":"2025-12-24","close":1812},{"date":"2025-12-26","close":1800},{"date":"2025-12-29","close":1785},{"date":"2025-12-30","close":1785},{"date":"2026-01-02","close":1780},{"date":"2026-01-05","close":1780},{"date":"2026-01-06","close":1728},{"date":"2026-01-07","close":1727},{"date":"2026-01-08","close":1727},{"date":"2026-01-09","close":1709},{"date":"2026-01-12","close":1710},{"date":"2026-01-13","close":1710},{"date":"2026-01-14","close":1715},{"date":"2026-01-15","close":1716},{"date":"2026-01-16","close":1708},{"date":"2026-01-19","close":1710},{"date":"2026-01-20","close":1720},{"date":"2026-01-21","close":1725},{"date":"2026-01-22","close":1696},{"date":"2026-01-23","close":1696},{"date":"2026-01-26","close":1708},{"date":"2026-01-27","close":1710},{"date":"2026-01-28","close":1710},{"date":"2026-01-29","close":1702},{"date":"2026-01-30","close":1685},{"date":"2026-02-02","close":1666},{"date":"2026-02-03","close":1665},{"date":"2026-02-04","close":1660},{"date":"2026-02-05","close":1652},{"date":"2026-02-06","close":1620},{"date":"2026-02-09","close":1625},{"date":"2026-02-10","close":1636},{"date":"2026-02-11","close":1790},{"date":"2026-02-12","close":1730},{"date":"2026-02-13","close":1699},{"date":"2026-02-19","close":1644},{"date":"2026-02-20","close":1683},{"date":"2026-02-23","close":1670},{"date":"2026-02-24","close":1690},{"date":"2026-02-25","close":1720},{"date":"2026-02-26","close":1686},{"date":"2026-02-27","close":1687},{"date":"2026-03-03","close":1671},{"date":"2026-03-04","close":1525},{"date":"2026-03-05","close":1586},{"date":"2026-03-06","close":1660},{"date":"2026-03-09","close":1667},{"date":"2026-03-10","close":1673},{"date":"2026-03-11","close":1683},{"date":"2026-03-12","close":1641},{"date":"2026-03-13","close":1645},{"date":"2026-03-16","close":1687},{"date":"2026-03-17","close":1686},{"date":"2026-03-18","close":1702},{"date":"2026-03-19","close":1681},{"date":"2026-03-20","close":1700},{"date":"2026-03-23","close":1669},{"date":"2026-03-24","close":1620},{"date":"2026-03-25","close":1716},{"date":"2026-03-26","close":1720},{"date":"2026-03-27","close":1656},{"date":"2026-03-30","close":1674},{"date":"2026-03-31","close":1671},{"date":"2026-04-01","close":1682},{"date":"2026-04-02","close":1601},{"date":"2026-04-03","close":1653},{"date":"2026-04-06","close":1662},{"date":"2026-04-07","close":1665},{"date":"2026-04-08","close":1642},{"date":"2026-04-09","close":1626},{"date":"2026-04-10","close":1679},{"date":"2026-04-13","close":1703},{"date":"2026-04-14","close":1739},{"date":"2026-04-15","close":1771},{"date":"2026-04-16","close":1770},{"date":"2026-04-17","close":1772},{"date":"2026-04-20","close":1774},{"date":"2026-04-21","close":1778},{"date":"2026-04-22","close":1729},{"date":"2026-04-23","close":1711},{"date":"2026-04-24","close":1754},{"date":"2026-04-27","close":1737},{"date":"2026-04-28","close":1795},{"date":"2026-04-29","close":1794},{"date":"2026-04-30","close":1768},{"date":"2026-05-04","close":1800},{"date":"2026-05-06","close":1730},{"date":"2026-05-07","close":1725},{"date":"2026-05-08","close":1724},{"date":"2026-05-11","close":1690},{"date":"2026-05-12","close":1681},{"date":"2026-05-13","close":1640},{"date":"2026-05-14","close":1600},{"date":"2026-05-15","close":1599},{"date":"2026-05-18","close":1625},{"date":"2026-05-19","close":1601},{"date":"2026-05-20","close":1579},{"date":"2026-05-21","close":1596},{"date":"2026-05-22","close":1588},{"date":"2026-05-26","close":1589},{"date":"2026-05-27","close":1613},{"date":"2026-05-28","close":1530},{"date":"2026-05-29","close":1471},{"date":"2026-06-01","close":1474},{"date":"2026-06-02","close":1415},{"date":"2026-06-04","close":1434},{"date":"2026-06-05","close":1392},{"date":"2026-06-08","close":1358},{"date":"2026-06-09","close":1469},{"date":"2026-06-10","close":1492},{"date":"2026-06-11","close":1540},{"date":"2026-06-12","close":1588},{"date":"2026-06-15","close":1617},{"date":"2026-06-16","close":1654},{"date":"2026-06-17","close":1680},{"date":"2026-06-18","close":1685},{"date":"2026-06-19","close":1684},{"date":"2026-06-22","close":1684},{"date":"2026-06-23","close":1623},{"date":"2026-06-24","close":1626},{"date":"2026-06-25","close":1627},{"date":"2026-06-26","close":1612},{"date":"2026-06-29","close":1561},{"date":"2026-06-30","close":1697},{"date":"2026-07-01","close":1693},{"date":"2026-07-02","close":1699},{"date":"2026-07-03","close":1726},{"date":"2026-07-06","close":1726},{"date":"2026-07-07","close":1738},{"date":"2026-07-08","close":1741},{"date":"2026-07-09","close":1735},{"date":"2026-07-10","close":1741},{"date":"2026-07-13","close":1744},{"date":"2026-07-14","close":1748},{"date":"2026-07-15","close":1788},{"date":"2026-07-16","close":1790},{"date":"2026-07-20","close":1805},{"date":"2026-07-21","close":1889},{"date":"2026-07-22","close":1873},{"date":"2026-07-23","close":1888},{"date":"2026-07-24","close":1874},{"date":"2026-07-27","close":1881},{"date":"2026-07-28","close":1863},{"date":"2026-07-29","close":1851},{"date":"2026-07-30","close":1848},{"date":"2026-07-31","close":1872},{"date":"2026-08-03","close":1894},{"date":"2026-08-04","close":1899},{"date":"2026-08-05","close":1873},{"date":"2026-08-06","close":1893},{"date":"2026-08-07","close":1894},{"date":"2026-08-10","close":1895},{"date":"2026-08-11","close":1899},{"date":"2026-08-12","close":1899},{"date":"2026-08-13","close":1886},{"date":"2026-08-14","close":1835},{"date":"2026-08-18","close":1763},{"date":"2026-08-19","close":1705},{"date":"2026-08-20","close":1723},{"date":"2026-08-21","close":1724},{"date":"2026-08-24","close":1735},{"date":"2026-08-25","close":1715},{"date":"2026-08-26","close":1722},{"date":"2026-08-27","close":1720},{"date":"2026-08-28","close":1660},{"date":"2026-08-31","close":1700},{"date":"2026-09-01","close":1685},{"date":"2026-09-02","close":1671},{"date":"2026-09-03","close":1660},{"date":"2026-09-04","close":1650},{"date":"2026-09-07","close":1644}],"flows":[{"date":"2026-09-04","close":1650,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1660,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1671,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1685,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1700,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1660,"changePct":-3.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1720,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1722,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1715,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1735,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1724,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1723,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1705,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1763,"changePct":-3.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1835,"changePct":-2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1886,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1899,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1899,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1895,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1894,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.03,"value":0},{"date":"2026-06-01","ratio":0.15,"value":0},{"date":"2026-06-02","ratio":0.03,"value":0},{"date":"2026-06-04","ratio":0.33,"value":0},{"date":"2026-06-05","ratio":0.71,"value":0},{"date":"2026-06-08","ratio":0.07,"value":0},{"date":"2026-06-09","ratio":1.84,"value":0},{"date":"2026-06-10","ratio":3.18,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":5.69,"value":0},{"date":"2026-06-15","ratio":2.84,"value":0},{"date":"2026-06-16","ratio":0.92,"value":0},{"date":"2026-06-17","ratio":3.06,"value":0},{"date":"2026-06-18","ratio":0.61,"value":0},{"date":"2026-06-19","ratio":1.42,"value":0},{"date":"2026-06-22","ratio":3.45,"value":0},{"date":"2026-06-23","ratio":2.56,"value":0},{"date":"2026-06-24","ratio":0.15,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.17,"value":0},{"date":"2026-06-29","ratio":1.55,"value":0},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-15","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":2.19,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.3,"value":0},{"date":"2026-08-13","ratio":0.09,"value":0},{"date":"2026-08-14","ratio":3.63,"value":0},{"date":"2026-08-18","ratio":0.3,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.51,"value":0},{"date":"2026-08-21","ratio":0.2,"value":0},{"date":"2026-08-24","ratio":1.17,"value":0},{"date":"2026-08-25","ratio":2.04,"value":0},{"date":"2026-08-26","ratio":0,"value":0},{"date":"2026-08-27","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":0.97,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.24,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":288170,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":288170,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":288170,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":288170,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":288942,"qtyChange":772},{"date":"2026-06-18","remainingAmount":5,"remainingQty":288942,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":288942,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":288942,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":288942,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":287942,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":5,"remainingQty":304612,"qtyChange":16670},{"date":"2026-06-26","remainingAmount":5,"remainingQty":305612,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":5,"remainingQty":307612,"qtyChange":2000},{"date":"2026-06-30","remainingAmount":5,"remainingQty":305612,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":6,"remainingQty":340612,"qtyChange":35000},{"date":"2026-07-02","remainingAmount":6,"remainingQty":340612,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":340612,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":340612,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":340612,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":341612,"qtyChange":1000},{"date":"2026-07-09","remainingAmount":6,"remainingQty":341612,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":338212,"qtyChange":-3400},{"date":"2026-07-13","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":338212,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":337212,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":6,"remainingQty":337212,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":337212,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":337212,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":337212,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":329530,"qtyChange":-7682},{"date":"2026-08-06","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":329530,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":330530,"qtyChange":1000},{"date":"2026-08-27","remainingAmount":6,"remainingQty":330530,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":330530,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":332530,"qtyChange":2000},{"date":"2026-09-01","remainingAmount":6,"remainingQty":330530,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":327430,"qtyChange":-3100},{"date":"2026-09-03","remainingAmount":5,"remainingQty":327430,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":327430,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":385,"operatingProfit":-67,"netIncome":-75,"eps":-632,"bps":7064,"roe":-4.21,"debtRatio":44.36,"opMargin":-17.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":490,"operatingProfit":-88,"netIncome":-138,"eps":-1168,"bps":6521,"roe":-17.16,"debtRatio":53,"opMargin":-18},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":122,"operatingProfit":-3,"netIncome":-54,"eps":-457,"bps":6045,"roe":-26.12,"debtRatio":58.7,"opMargin":-2.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":262,"operatingProfit":6,"netIncome":-63,"eps":-537,"bps":5961,"roe":-14.67,"debtRatio":57.46,"opMargin":2.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":381,"operatingProfit":-12,"netIncome":-63,"eps":-537,"bps":5970,"roe":-17.19,"debtRatio":60.35,"opMargin":-3.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":488,"operatingProfit":-11,"netIncome":-60,"eps":-510,"bps":6034,"roe":-8.48,"debtRatio":60.35,"opMargin":-2.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":119,"operatingProfit":13,"netIncome":21,"eps":180,"bps":6237,"roe":2.17,"debtRatio":60.05,"opMargin":10.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":259,"operatingProfit":0,"netIncome":-9,"eps":-73,"bps":5991,"roe":-0.8,"debtRatio":59.36,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2960,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2945,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3030,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3155,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3080,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3385,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3250,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2880,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2705,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2290,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2185,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2150,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2605,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2940,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2345,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2285,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2615,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2050,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2205,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2075,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2035,"cumForeign":-4,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1986,"cumForeign":-5,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1969,"cumForeign":-5,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1725,"cumForeign":-6,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1785,"cumForeign":-6,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1685,"cumForeign":-6,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1687,"cumForeign":-6,"cumInstitution":0},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1671,"cumForeign":-5,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1768,"cumForeign":-5,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1471,"cumForeign":-5,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1697,"cumForeign":-5,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":1872,"cumForeign":-5,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1700,"cumForeign":-5,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1650,"cumForeign":-5,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-12,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":10,"personalNet":0,"days":246},{"year":2021,"foreignNet":-15,"institutionNet":0,"personalNet":15,"days":248},{"year":2020,"foreignNet":23,"institutionNet":-7,"personalNet":57,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":0,"personalNet":44,"days":246},{"year":2018,"foreignNet":8,"institutionNet":0,"personalNet":21,"days":244},{"year":2017,"foreignNet":-15,"institutionNet":-54,"personalNet":69,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-10,"priceChangePct":-19.5},"cum3y":{"foreignNet":-5,"institutionNet":0,"personalNet":-6,"priceChangePct":-47.5},"shortMonthly":[{"month":"2025-04","avgRatio":2.49,"maxRatio":8.58,"loanAmount":5},{"month":"2025-05","avgRatio":1.97,"maxRatio":7.77,"loanAmount":5},{"month":"2025-06","avgRatio":8.97,"maxRatio":37.95,"loanAmount":7},{"month":"2025-07","avgRatio":2.8,"maxRatio":6.54,"loanAmount":6},{"month":"2025-08","avgRatio":4.18,"maxRatio":10.59,"loanAmount":5},{"month":"2025-09","avgRatio":8.71,"maxRatio":38.56,"loanAmount":5},{"month":"2025-10","avgRatio":0.89,"maxRatio":2.95,"loanAmount":5},{"month":"2025-11","avgRatio":0.83,"maxRatio":2.99,"loanAmount":4},{"month":"2025-12","avgRatio":0.28,"maxRatio":0.49,"loanAmount":4},{"month":"2026-01","avgRatio":2.22,"maxRatio":12.06,"loanAmount":4},{"month":"2026-02","avgRatio":1.21,"maxRatio":3.06,"loanAmount":4},{"month":"2026-03","avgRatio":0.9,"maxRatio":3.05,"loanAmount":5},{"month":"2026-04","avgRatio":0.5,"maxRatio":1.31,"loanAmount":5},{"month":"2026-05","avgRatio":2.11,"maxRatio":9.82,"loanAmount":4},{"month":"2026-06","avgRatio":1.37,"maxRatio":5.69,"loanAmount":5},{"month":"2026-07","avgRatio":0.11,"maxRatio":2.19,"loanAmount":6},{"month":"2026-08","avgRatio":0.72,"maxRatio":3.63,"loanAmount":6},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.24,"loanAmount":5}],"shortAvg1y":1.16,"shortMax1y":{"date":"2025-09-25","ratio":38.56}},"generatedAt":"2026-09-07T17:34:10.899Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}