{"header":{"stockId":48664,"ticker":"014130","name":"한익스프레스","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":2450,"change":5,"changePct":0.2,"turnover":0,"volume":14383,"marketCap":288,"listedShares":11817000,"high52":3440,"low52":1957,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.37,"epsTtm":-2755,"bps":6628,"roe":-13.95,"debtRatio":375.43,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.57,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3295},{"date":"2025-09-08","close":3275},{"date":"2025-09-09","close":3260},{"date":"2025-09-10","close":3240},{"date":"2025-09-11","close":3235},{"date":"2025-09-12","close":3240},{"date":"2025-09-15","close":3285},{"date":"2025-09-16","close":3275},{"date":"2025-09-17","close":3270},{"date":"2025-09-18","close":3300},{"date":"2025-09-19","close":3280},{"date":"2025-09-22","close":3230},{"date":"2025-09-23","close":3210},{"date":"2025-09-24","close":3190},{"date":"2025-09-25","close":3200},{"date":"2025-09-26","close":3155},{"date":"2025-09-29","close":3155},{"date":"2025-09-30","close":3200},{"date":"2025-10-01","close":3255},{"date":"2025-10-02","close":3255},{"date":"2025-10-10","close":3170},{"date":"2025-10-13","close":3155},{"date":"2025-10-14","close":3170},{"date":"2025-10-15","close":3210},{"date":"2025-10-16","close":3280},{"date":"2025-10-17","close":3270},{"date":"2025-10-20","close":3265},{"date":"2025-10-21","close":3255},{"date":"2025-10-22","close":3250},{"date":"2025-10-23","close":3275},{"date":"2025-10-24","close":3285},{"date":"2025-10-27","close":3310},{"date":"2025-10-28","close":3345},{"date":"2025-10-29","close":3370},{"date":"2025-10-30","close":3395},{"date":"2025-10-31","close":3400},{"date":"2025-11-03","close":3360},{"date":"2025-11-04","close":3330},{"date":"2025-11-05","close":3320},{"date":"2025-11-06","close":3300},{"date":"2025-11-07","close":3285},{"date":"2025-11-10","close":3300},{"date":"2025-11-11","close":3310},{"date":"2025-11-12","close":3320},{"date":"2025-11-13","close":3320},{"date":"2025-11-14","close":3305},{"date":"2025-11-17","close":3315},{"date":"2025-11-18","close":3315},{"date":"2025-11-19","close":3310},{"date":"2025-11-20","close":3310},{"date":"2025-11-21","close":3310},{"date":"2025-11-24","close":3300},{"date":"2025-11-25","close":3285},{"date":"2025-11-26","close":3300},{"date":"2025-11-27","close":3320},{"date":"2025-11-28","close":3300},{"date":"2025-12-01","close":3285},{"date":"2025-12-02","close":3265},{"date":"2025-12-03","close":3230},{"date":"2025-12-04","close":3210},{"date":"2025-12-05","close":3220},{"date":"2025-12-08","close":3205},{"date":"2025-12-09","close":3190},{"date":"2025-12-10","close":3185},{"date":"2025-12-11","close":3160},{"date":"2025-12-12","close":3200},{"date":"2025-12-15","close":3160},{"date":"2025-12-16","close":3130},{"date":"2025-12-17","close":3135},{"date":"2025-12-18","close":3135},{"date":"2025-12-19","close":3115},{"date":"2025-12-22","close":3120},{"date":"2025-12-23","close":3120},{"date":"2025-12-24","close":3125},{"date":"2025-12-26","close":3110},{"date":"2025-12-29","close":3075},{"date":"2025-12-30","close":3045},{"date":"2026-01-02","close":3015},{"date":"2026-01-05","close":2940},{"date":"2026-01-06","close":2955},{"date":"2026-01-07","close":2910},{"date":"2026-01-08","close":2855},{"date":"2026-01-09","close":2860},{"date":"2026-01-12","close":2935},{"date":"2026-01-13","close":2905},{"date":"2026-01-14","close":2895},{"date":"2026-01-15","close":2890},{"date":"2026-01-16","close":2865},{"date":"2026-01-19","close":2840},{"date":"2026-01-20","close":2900},{"date":"2026-01-21","close":2865},{"date":"2026-01-22","close":2825},{"date":"2026-01-23","close":2780},{"date":"2026-01-26","close":2805},{"date":"2026-01-27","close":2805},{"date":"2026-01-28","close":2860},{"date":"2026-01-29","close":2855},{"date":"2026-01-30","close":2820},{"date":"2026-02-02","close":2735},{"date":"2026-02-03","close":2790},{"date":"2026-02-04","close":2790},{"date":"2026-02-05","close":2790},{"date":"2026-02-06","close":2750},{"date":"2026-02-09","close":2720},{"date":"2026-02-10","close":2840},{"date":"2026-02-11","close":2890},{"date":"2026-02-12","close":2880},{"date":"2026-02-13","close":2865},{"date":"2026-02-19","close":2820},{"date":"2026-02-20","close":2825},{"date":"2026-02-23","close":2855},{"date":"2026-02-24","close":2875},{"date":"2026-02-25","close":2990},{"date":"2026-02-26","close":2995},{"date":"2026-02-27","close":2970},{"date":"2026-03-03","close":2885},{"date":"2026-03-04","close":2710},{"date":"2026-03-05","close":2810},{"date":"2026-03-06","close":2775},{"date":"2026-03-09","close":2680},{"date":"2026-03-10","close":2710},{"date":"2026-03-11","close":2675},{"date":"2026-03-12","close":2660},{"date":"2026-03-13","close":2655},{"date":"2026-03-16","close":2695},{"date":"2026-03-17","close":2650},{"date":"2026-03-18","close":2650},{"date":"2026-03-19","close":2635},{"date":"2026-03-20","close":2675},{"date":"2026-03-23","close":2640},{"date":"2026-03-24","close":2675},{"date":"2026-03-25","close":2635},{"date":"2026-03-26","close":2645},{"date":"2026-03-27","close":2650},{"date":"2026-03-30","close":2605},{"date":"2026-03-31","close":2600},{"date":"2026-04-01","close":2620},{"date":"2026-04-02","close":2580},{"date":"2026-04-03","close":2595},{"date":"2026-04-06","close":2590},{"date":"2026-04-07","close":2605},{"date":"2026-04-08","close":2615},{"date":"2026-04-09","close":2630},{"date":"2026-04-10","close":2700},{"date":"2026-04-13","close":2705},{"date":"2026-04-14","close":2740},{"date":"2026-04-15","close":2760},{"date":"2026-04-16","close":2775},{"date":"2026-04-17","close":2830},{"date":"2026-04-20","close":2825},{"date":"2026-04-21","close":2840},{"date":"2026-04-22","close":2835},{"date":"2026-04-23","close":2825},{"date":"2026-04-24","close":2825},{"date":"2026-04-27","close":2825},{"date":"2026-04-28","close":2770},{"date":"2026-04-29","close":2785},{"date":"2026-04-30","close":2785},{"date":"2026-05-04","close":2760},{"date":"2026-05-06","close":2635},{"date":"2026-05-07","close":2655},{"date":"2026-05-08","close":2660},{"date":"2026-05-11","close":2540},{"date":"2026-05-12","close":2615},{"date":"2026-05-13","close":2675},{"date":"2026-05-14","close":2630},{"date":"2026-05-15","close":2610},{"date":"2026-05-18","close":2605},{"date":"2026-05-19","close":2540},{"date":"2026-05-20","close":2495},{"date":"2026-05-21","close":2440},{"date":"2026-05-22","close":2495},{"date":"2026-05-26","close":2445},{"date":"2026-05-27","close":2370},{"date":"2026-05-28","close":2390},{"date":"2026-05-29","close":2395},{"date":"2026-06-01","close":2395},{"date":"2026-06-02","close":2390},{"date":"2026-06-04","close":2375},{"date":"2026-06-05","close":2365},{"date":"2026-06-08","close":2320},{"date":"2026-06-09","close":2300},{"date":"2026-06-10","close":2275},{"date":"2026-06-11","close":2250},{"date":"2026-06-12","close":2250},{"date":"2026-06-15","close":2400},{"date":"2026-06-16","close":2335},{"date":"2026-06-17","close":2345},{"date":"2026-06-18","close":2340},{"date":"2026-06-19","close":2230},{"date":"2026-06-22","close":2110},{"date":"2026-06-23","close":2015},{"date":"2026-06-24","close":2125},{"date":"2026-06-25","close":2100},{"date":"2026-06-26","close":2005},{"date":"2026-06-29","close":2180},{"date":"2026-06-30","close":2090},{"date":"2026-07-01","close":2100},{"date":"2026-07-02","close":2135},{"date":"2026-07-03","close":2195},{"date":"2026-07-06","close":2225},{"date":"2026-07-07","close":2235},{"date":"2026-07-08","close":2205},{"date":"2026-07-09","close":2170},{"date":"2026-07-10","close":2110},{"date":"2026-07-13","close":2120},{"date":"2026-07-14","close":2105},{"date":"2026-07-15","close":2220},{"date":"2026-07-16","close":2445},{"date":"2026-07-20","close":2405},{"date":"2026-07-21","close":2290},{"date":"2026-07-22","close":2360},{"date":"2026-07-23","close":2630},{"date":"2026-07-24","close":2545},{"date":"2026-07-27","close":2620},{"date":"2026-07-28","close":2440},{"date":"2026-07-29","close":2365},{"date":"2026-07-30","close":2370},{"date":"2026-07-31","close":2500},{"date":"2026-08-03","close":2405},{"date":"2026-08-04","close":2485},{"date":"2026-08-05","close":2535},{"date":"2026-08-06","close":2525},{"date":"2026-08-07","close":2525},{"date":"2026-08-10","close":2535},{"date":"2026-08-11","close":2600},{"date":"2026-08-12","close":2590},{"date":"2026-08-13","close":2610},{"date":"2026-08-14","close":2615},{"date":"2026-08-18","close":2515},{"date":"2026-08-19","close":2475},{"date":"2026-08-20","close":2460},{"date":"2026-08-21","close":2495},{"date":"2026-08-24","close":2450},{"date":"2026-08-25","close":2460},{"date":"2026-08-26","close":2470},{"date":"2026-08-27","close":2460},{"date":"2026-08-28","close":2480},{"date":"2026-08-31","close":2440},{"date":"2026-09-01","close":2465},{"date":"2026-09-02","close":2460},{"date":"2026-09-03","close":2445},{"date":"2026-09-04","close":2450}],"flows":[{"date":"2026-09-04","close":2450,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2445,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2460,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2465,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2440,"changePct":-1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2480,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2460,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2470,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2460,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2450,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2495,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":2460,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2475,"changePct":-1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2515,"changePct":-3.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2615,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2610,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2590,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2600,"changePct":2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2535,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2525,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":11.54,"value":0},{"date":"2026-06-10","ratio":4.16,"value":0},{"date":"2026-06-11","ratio":0.09,"value":0},{"date":"2026-06-12","ratio":1.29,"value":0},{"date":"2026-06-15","ratio":0.42,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":0.62,"value":0},{"date":"2026-06-18","ratio":3.31,"value":0},{"date":"2026-06-19","ratio":6.68,"value":0},{"date":"2026-06-22","ratio":1.9,"value":0},{"date":"2026-06-23","ratio":1.92,"value":0},{"date":"2026-06-24","ratio":0.72,"value":0},{"date":"2026-06-25","ratio":0.9,"value":0},{"date":"2026-06-26","ratio":1.41,"value":0},{"date":"2026-06-29","ratio":0.5,"value":0},{"date":"2026-06-30","ratio":1.6,"value":0},{"date":"2026-07-01","ratio":0.15,"value":0},{"date":"2026-07-02","ratio":0.63,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.15,"value":0},{"date":"2026-07-08","ratio":0.8,"value":0},{"date":"2026-07-09","ratio":0.74,"value":0},{"date":"2026-07-10","ratio":0.45,"value":0},{"date":"2026-07-13","ratio":1.85,"value":0},{"date":"2026-07-15","ratio":0.36,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-20","ratio":0.12,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":0.05,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.07,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.07,"value":0},{"date":"2026-07-31","ratio":1.08,"value":0},{"date":"2026-08-03","ratio":2.6,"value":0},{"date":"2026-08-04","ratio":0.64,"value":0},{"date":"2026-08-05","ratio":1.08,"value":0},{"date":"2026-08-06","ratio":2.02,"value":0},{"date":"2026-08-07","ratio":4.77,"value":0},{"date":"2026-08-10","ratio":1.29,"value":0},{"date":"2026-08-11","ratio":0.29,"value":0},{"date":"2026-08-12","ratio":1.51,"value":0},{"date":"2026-08-13","ratio":5.53,"value":0},{"date":"2026-08-14","ratio":8.52,"value":0},{"date":"2026-08-18","ratio":2.76,"value":0},{"date":"2026-08-19","ratio":5.18,"value":0},{"date":"2026-08-20","ratio":3.64,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":2.78,"value":0},{"date":"2026-08-25","ratio":0.67,"value":0},{"date":"2026-08-26","ratio":0.71,"value":0},{"date":"2026-08-27","ratio":1.38,"value":0},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":1.14,"value":0},{"date":"2026-09-03","ratio":0.91,"value":0},{"date":"2026-09-04","ratio":0.57,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":281610,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":281610,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":281610,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":281610,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":281610,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":281618,"qtyChange":8},{"date":"2026-06-19","remainingAmount":6,"remainingQty":281618,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":281618,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":281618,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":281618,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":281618,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":281618,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":281618,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":278618,"qtyChange":-3000},{"date":"2026-07-01","remainingAmount":6,"remainingQty":278618,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":280340,"qtyChange":1722},{"date":"2026-07-03","remainingAmount":6,"remainingQty":280340,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":280340,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":280340,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":280340,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":280340,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":277340,"qtyChange":-3000},{"date":"2026-07-13","remainingAmount":6,"remainingQty":282318,"qtyChange":4978},{"date":"2026-07-14","remainingAmount":6,"remainingQty":278040,"qtyChange":-4278},{"date":"2026-07-15","remainingAmount":6,"remainingQty":278040,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":280040,"qtyChange":2000},{"date":"2026-07-20","remainingAmount":7,"remainingQty":280040,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":280040,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":280040,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":285040,"qtyChange":5000},{"date":"2026-07-24","remainingAmount":7,"remainingQty":285040,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":285040,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":284040,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":284040,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":284040,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":284040,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":284040,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":283040,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":283040,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":283040,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":283040,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":283040,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":282040,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":7,"remainingQty":282040,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":316232,"qtyChange":34192},{"date":"2026-08-14","remainingAmount":8,"remainingQty":316543,"qtyChange":311},{"date":"2026-08-18","remainingAmount":8,"remainingQty":316830,"qtyChange":287},{"date":"2026-08-19","remainingAmount":8,"remainingQty":316830,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":316830,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":316830,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":316838,"qtyChange":8},{"date":"2026-08-25","remainingAmount":8,"remainingQty":316838,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":316838,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":316838,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":316838,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":316838,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":316838,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":316486,"qtyChange":-352},{"date":"2026-09-03","remainingAmount":8,"remainingQty":316486,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":315824,"qtyChange":-662}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5476,"operatingProfit":68,"netIncome":-38,"eps":-351,"bps":6491,"roe":-22.94,"debtRatio":432.96,"opMargin":1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7123,"operatingProfit":34,"netIncome":172,"eps":1396,"bps":8308,"roe":18.75,"debtRatio":289.55,"opMargin":0.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1561,"operatingProfit":-26,"netIncome":-59,"eps":-472,"bps":7741,"roe":16.83,"debtRatio":301.4,"opMargin":-1.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3154,"operatingProfit":-11,"netIncome":-80,"eps":-626,"bps":7451,"roe":14.73,"debtRatio":347.67,"opMargin":-0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4788,"operatingProfit":-4,"netIncome":-106,"eps":-826,"bps":7283,"roe":13.59,"debtRatio":362.9,"opMargin":-0.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6298,"operatingProfit":-36,"netIncome":-147,"eps":-1154,"bps":6976,"roe":-15.36,"debtRatio":365.35,"opMargin":-0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1545,"operatingProfit":-22,"netIncome":-43,"eps":-337,"bps":6691,"roe":-14.37,"debtRatio":386.27,"opMargin":-1.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3079,"operatingProfit":-10,"netIncome":-56,"eps":-438,"bps":6628,"roe":-13.95,"debtRatio":375.43,"opMargin":-0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5030,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4585,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":5440,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":7250,"cumForeign":2,"cumInstitution":-1},{"month":"2024-01","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":5120,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4945,"cumForeign":-9,"cumInstitution":0},{"month":"2024-03","foreignNet":-15,"institutionNet":1,"personalNet":14,"close":4680,"cumForeign":-24,"cumInstitution":1},{"month":"2024-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":4570,"cumForeign":-22,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4635,"cumForeign":-23,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4355,"cumForeign":-22,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4130,"cumForeign":-23,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3655,"cumForeign":-23,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3800,"cumForeign":-23,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3500,"cumForeign":-23,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3320,"cumForeign":-23,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3325,"cumForeign":-23,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3630,"cumForeign":-23,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3425,"cumForeign":-23,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3310,"cumForeign":-24,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3590,"cumForeign":-24,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3300,"cumForeign":-24,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3535,"cumForeign":-24,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3530,"cumForeign":-24,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3310,"cumForeign":-24,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3200,"cumForeign":-24,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3400,"cumForeign":-25,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3300,"cumForeign":-25,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3045,"cumForeign":-25,"cumInstitution":0},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2820,"cumForeign":-23,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2970,"cumForeign":-23,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2600,"cumForeign":-23,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2785,"cumForeign":-23,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2395,"cumForeign":-23,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2090,"cumForeign":-22,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":2500,"cumForeign":-21,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2440,"cumForeign":-22,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":-22,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-6,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":-25,"institutionNet":1,"personalNet":24,"days":244},{"year":2023,"foreignNet":9,"institutionNet":-1,"personalNet":-8,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":-6,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":1,"personalNet":12,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":-2,"personalNet":-10,"days":248},{"year":2019,"foreignNet":-120,"institutionNet":-2,"personalNet":117,"days":246},{"year":2018,"foreignNet":23,"institutionNet":-14,"personalNet":-6,"days":244},{"year":2017,"foreignNet":31,"institutionNet":-117,"personalNet":85,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":0,"personalNet":-5,"priceChangePct":-25.6},"cum3y":{"foreignNet":-22,"institutionNet":-1,"personalNet":19,"priceChangePct":-58.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.18,"loanAmount":1},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.11,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.18,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.1,"loanAmount":1},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.34,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.11,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.03,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.08,"loanAmount":1},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.35,"loanAmount":6},{"month":"2025-04","avgRatio":0.27,"maxRatio":0.8,"loanAmount":8},{"month":"2025-05","avgRatio":4.7,"maxRatio":20.71,"loanAmount":7},{"month":"2025-06","avgRatio":0.41,"maxRatio":2.7,"loanAmount":7},{"month":"2025-07","avgRatio":1.64,"maxRatio":9.33,"loanAmount":6},{"month":"2025-08","avgRatio":4.08,"maxRatio":13.67,"loanAmount":7},{"month":"2025-09","avgRatio":1.69,"maxRatio":9.45,"loanAmount":7},{"month":"2025-10","avgRatio":0.35,"maxRatio":2.34,"loanAmount":10},{"month":"2025-11","avgRatio":5.41,"maxRatio":13.19,"loanAmount":8},{"month":"2025-12","avgRatio":0.72,"maxRatio":6.7,"loanAmount":4},{"month":"2026-01","avgRatio":1.86,"maxRatio":16.79,"loanAmount":6},{"month":"2026-02","avgRatio":0.76,"maxRatio":1.99,"loanAmount":6},{"month":"2026-03","avgRatio":4.99,"maxRatio":52.39,"loanAmount":6},{"month":"2026-04","avgRatio":2.08,"maxRatio":9.3,"loanAmount":7},{"month":"2026-05","avgRatio":2.24,"maxRatio":7.6,"loanAmount":7},{"month":"2026-06","avgRatio":3.3,"maxRatio":15.08,"loanAmount":6},{"month":"2026-07","avgRatio":0.34,"maxRatio":1.85,"loanAmount":7},{"month":"2026-08","avgRatio":2.27,"maxRatio":8.52,"loanAmount":8},{"month":"2026-09","avgRatio":0.66,"maxRatio":1.14,"loanAmount":8}],"shortAvg1y":2.17,"shortMax1y":{"date":"2026-03-13","ratio":52.39}},"generatedAt":"2026-09-06T15:52:11.957Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}