{"header":{"stockId":47744,"ticker":"014160","name":"대영포장","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":690,"change":5,"changePct":0.73,"turnover":1,"volume":135902,"marketCap":742,"listedShares":108394000,"high52":1637,"low52":576,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.38,"epsTtm":null,"bps":1794,"roe":-0.02,"debtRatio":28.33,"foreignNet20":-12,"institutionNet20":0,"shortRatio":0.56,"loanAmount":14,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":1150},{"date":"2025-09-08","close":1153},{"date":"2025-09-09","close":1166},{"date":"2025-09-10","close":1186},{"date":"2025-09-11","close":1219},{"date":"2025-09-12","close":1206},{"date":"2025-09-15","close":1211},{"date":"2025-09-16","close":1202},{"date":"2025-09-17","close":1194},{"date":"2025-09-18","close":1206},{"date":"2025-09-19","close":1184},{"date":"2025-09-22","close":1175},{"date":"2025-09-23","close":1176},{"date":"2025-09-24","close":1156},{"date":"2025-09-25","close":1160},{"date":"2025-09-26","close":1135},{"date":"2025-09-29","close":1134},{"date":"2025-09-30","close":1125},{"date":"2025-10-01","close":1129},{"date":"2025-10-02","close":1144},{"date":"2025-10-10","close":1131},{"date":"2025-10-13","close":1120},{"date":"2025-10-14","close":1114},{"date":"2025-10-15","close":1143},{"date":"2025-10-16","close":1130},{"date":"2025-10-17","close":1114},{"date":"2025-10-20","close":1113},{"date":"2025-10-21","close":1116},{"date":"2025-10-22","close":1118},{"date":"2025-10-23","close":1105},{"date":"2025-10-24","close":1096},{"date":"2025-10-27","close":1097},{"date":"2025-10-28","close":1091},{"date":"2025-10-29","close":1072},{"date":"2025-10-30","close":1053},{"date":"2025-10-31","close":1053},{"date":"2025-11-03","close":1030},{"date":"2025-11-04","close":1031},{"date":"2025-11-05","close":1020},{"date":"2025-11-06","close":1059},{"date":"2025-11-07","close":1032},{"date":"2025-11-10","close":1054},{"date":"2025-11-11","close":1040},{"date":"2025-11-12","close":1070},{"date":"2025-11-13","close":1078},{"date":"2025-11-14","close":1067},{"date":"2025-11-17","close":1035},{"date":"2025-11-18","close":1018},{"date":"2025-11-19","close":1027},{"date":"2025-11-20","close":1046},{"date":"2025-11-21","close":1024},{"date":"2025-11-24","close":1015},{"date":"2025-11-25","close":1012},{"date":"2025-11-26","close":1037},{"date":"2025-11-27","close":1033},{"date":"2025-11-28","close":1050},{"date":"2025-12-01","close":1064},{"date":"2025-12-02","close":1075},{"date":"2025-12-03","close":1061},{"date":"2025-12-04","close":1053},{"date":"2025-12-05","close":1058},{"date":"2025-12-08","close":1074},{"date":"2025-12-09","close":1083},{"date":"2025-12-10","close":1082},{"date":"2025-12-11","close":1108},{"date":"2025-12-12","close":1110},{"date":"2025-12-15","close":1105},{"date":"2025-12-16","close":1098},{"date":"2025-12-17","close":1091},{"date":"2025-12-18","close":1080},{"date":"2025-12-19","close":1080},{"date":"2025-12-22","close":1080},{"date":"2025-12-23","close":1070},{"date":"2025-12-24","close":1072},{"date":"2025-12-26","close":1062},{"date":"2025-12-29","close":1075},{"date":"2025-12-30","close":1073},{"date":"2026-01-02","close":1069},{"date":"2026-01-05","close":1058},{"date":"2026-01-06","close":1048},{"date":"2026-01-07","close":1037},{"date":"2026-01-08","close":1027},{"date":"2026-01-09","close":1022},{"date":"2026-01-12","close":1024},{"date":"2026-01-13","close":1024},{"date":"2026-01-14","close":1021},{"date":"2026-01-15","close":1015},{"date":"2026-01-16","close":1011},{"date":"2026-01-19","close":1021},{"date":"2026-01-20","close":1036},{"date":"2026-01-21","close":1008},{"date":"2026-01-22","close":1055},{"date":"2026-01-23","close":1044},{"date":"2026-01-26","close":1073},{"date":"2026-01-27","close":1075},{"date":"2026-01-28","close":1065},{"date":"2026-01-29","close":1054},{"date":"2026-01-30","close":1033},{"date":"2026-02-02","close":1012},{"date":"2026-02-03","close":1037},{"date":"2026-02-04","close":1053},{"date":"2026-02-05","close":1044},{"date":"2026-02-06","close":1035},{"date":"2026-02-09","close":1059},{"date":"2026-02-10","close":1083},{"date":"2026-02-11","close":1077},{"date":"2026-02-12","close":1081},{"date":"2026-02-13","close":1079},{"date":"2026-02-19","close":1088},{"date":"2026-02-20","close":1082},{"date":"2026-02-23","close":1090},{"date":"2026-02-24","close":1103},{"date":"2026-02-25","close":1095},{"date":"2026-02-26","close":1076},{"date":"2026-02-27","close":1058},{"date":"2026-03-03","close":1025},{"date":"2026-03-04","close":940},{"date":"2026-03-05","close":1002},{"date":"2026-03-06","close":1029},{"date":"2026-03-09","close":1006},{"date":"2026-03-10","close":1007},{"date":"2026-03-11","close":1013},{"date":"2026-03-12","close":1016},{"date":"2026-03-13","close":1035},{"date":"2026-03-16","close":1020},{"date":"2026-03-17","close":1037},{"date":"2026-03-18","close":1043},{"date":"2026-03-19","close":1031},{"date":"2026-03-20","close":1064},{"date":"2026-03-23","close":1040},{"date":"2026-03-24","close":1069},{"date":"2026-03-25","close":1084},{"date":"2026-03-26","close":1409},{"date":"2026-03-27","close":1300},{"date":"2026-03-30","close":1327},{"date":"2026-03-31","close":1161},{"date":"2026-04-01","close":1142},{"date":"2026-04-02","close":1180},{"date":"2026-04-03","close":1179},{"date":"2026-04-06","close":1270},{"date":"2026-04-07","close":1288},{"date":"2026-04-08","close":1127},{"date":"2026-04-09","close":1171},{"date":"2026-04-10","close":1207},{"date":"2026-04-13","close":1284},{"date":"2026-04-14","close":1336},{"date":"2026-04-15","close":1288},{"date":"2026-04-16","close":1291},{"date":"2026-04-17","close":1247},{"date":"2026-04-20","close":1260},{"date":"2026-04-21","close":1231},{"date":"2026-04-22","close":1238},{"date":"2026-04-23","close":1218},{"date":"2026-04-24","close":1212},{"date":"2026-04-27","close":1206},{"date":"2026-04-28","close":1190},{"date":"2026-04-29","close":1190},{"date":"2026-04-30","close":1195},{"date":"2026-05-04","close":1177},{"date":"2026-05-06","close":1145},{"date":"2026-05-07","close":1132},{"date":"2026-05-08","close":1120},{"date":"2026-05-11","close":1110},{"date":"2026-05-12","close":1084},{"date":"2026-05-13","close":1065},{"date":"2026-05-14","close":1061},{"date":"2026-05-15","close":1027},{"date":"2026-05-18","close":1038},{"date":"2026-05-19","close":1017},{"date":"2026-05-20","close":998},{"date":"2026-05-21","close":1000},{"date":"2026-05-22","close":1008},{"date":"2026-05-26","close":991},{"date":"2026-05-27","close":979},{"date":"2026-05-28","close":931},{"date":"2026-05-29","close":920},{"date":"2026-06-01","close":884},{"date":"2026-06-02","close":857},{"date":"2026-06-04","close":847},{"date":"2026-06-05","close":827},{"date":"2026-06-08","close":789},{"date":"2026-06-09","close":789},{"date":"2026-06-10","close":802},{"date":"2026-06-11","close":813},{"date":"2026-06-12","close":839},{"date":"2026-06-15","close":838},{"date":"2026-06-16","close":834},{"date":"2026-06-17","close":836},{"date":"2026-06-18","close":793},{"date":"2026-06-19","close":776},{"date":"2026-06-22","close":760},{"date":"2026-06-23","close":679},{"date":"2026-06-24","close":705},{"date":"2026-06-25","close":671},{"date":"2026-06-26","close":665},{"date":"2026-06-29","close":700},{"date":"2026-06-30","close":676},{"date":"2026-07-01","close":703},{"date":"2026-07-02","close":676},{"date":"2026-07-03","close":689},{"date":"2026-07-06","close":698},{"date":"2026-07-07","close":689},{"date":"2026-07-08","close":679},{"date":"2026-07-09","close":667},{"date":"2026-07-10","close":699},{"date":"2026-07-13","close":671},{"date":"2026-07-14","close":679},{"date":"2026-07-15","close":694},{"date":"2026-07-16","close":694},{"date":"2026-07-20","close":696},{"date":"2026-07-21","close":681},{"date":"2026-07-22","close":671},{"date":"2026-07-23","close":704},{"date":"2026-07-24","close":700},{"date":"2026-07-27","close":690},{"date":"2026-07-28","close":668},{"date":"2026-07-29","close":649},{"date":"2026-07-30","close":656},{"date":"2026-07-31","close":688},{"date":"2026-08-03","close":694},{"date":"2026-08-04","close":699},{"date":"2026-08-05","close":708},{"date":"2026-08-06","close":708},{"date":"2026-08-07","close":708},{"date":"2026-08-10","close":718},{"date":"2026-08-11","close":731},{"date":"2026-08-12","close":711},{"date":"2026-08-13","close":711},{"date":"2026-08-14","close":705},{"date":"2026-08-18","close":780},{"date":"2026-08-19","close":820},{"date":"2026-08-20","close":806},{"date":"2026-08-21","close":725},{"date":"2026-08-24","close":691},{"date":"2026-08-25","close":720},{"date":"2026-08-26","close":704},{"date":"2026-08-27","close":692},{"date":"2026-08-28","close":685},{"date":"2026-08-31","close":686},{"date":"2026-09-01","close":687},{"date":"2026-09-02","close":688},{"date":"2026-09-03","close":685},{"date":"2026-09-04","close":690}],"flows":[{"date":"2026-09-04","close":690,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":685,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":688,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":687,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":686,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":685,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":692,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":704,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":720,"changePct":4.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":691,"changePct":-4.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":725,"changePct":-10.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":806,"changePct":-1.71,"foreignNet":-2,"institutionNet":0,"personalNet":-8,"programNet":-2},{"date":"2026-08-19","close":820,"changePct":5.13,"foreignNet":-2,"institutionNet":0,"personalNet":-9,"programNet":-2},{"date":"2026-08-18","close":780,"changePct":10.64,"foreignNet":-2,"institutionNet":0,"personalNet":-8,"programNet":-2},{"date":"2026-08-14","close":705,"changePct":-0.84,"foreignNet":-4,"institutionNet":0,"personalNet":-5,"programNet":-5},{"date":"2026-08-13","close":711,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":711,"changePct":-2.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":731,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":718,"changePct":1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":708,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":2.31,"value":0},{"date":"2026-06-11","ratio":4.72,"value":0},{"date":"2026-06-12","ratio":4.02,"value":0},{"date":"2026-06-15","ratio":2.92,"value":0},{"date":"2026-06-16","ratio":1.04,"value":0},{"date":"2026-06-17","ratio":0.52,"value":0},{"date":"2026-06-18","ratio":0.27,"value":0},{"date":"2026-06-19","ratio":1.09,"value":0},{"date":"2026-06-22","ratio":1.39,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":1.25,"value":0},{"date":"2026-06-25","ratio":0.31,"value":0},{"date":"2026-06-26","ratio":0.67,"value":0},{"date":"2026-06-29","ratio":6.11,"value":0},{"date":"2026-06-30","ratio":0.5,"value":0},{"date":"2026-07-01","ratio":1.93,"value":0},{"date":"2026-07-02","ratio":0.95,"value":0},{"date":"2026-07-03","ratio":3,"value":0},{"date":"2026-07-06","ratio":0.78,"value":0},{"date":"2026-07-07","ratio":0.11,"value":0},{"date":"2026-07-08","ratio":0.16,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-10","ratio":2.03,"value":0},{"date":"2026-07-13","ratio":0.86,"value":0},{"date":"2026-07-14","ratio":0.1,"value":0},{"date":"2026-07-15","ratio":0.28,"value":0},{"date":"2026-07-16","ratio":0.08,"value":0},{"date":"2026-07-20","ratio":0.23,"value":0},{"date":"2026-07-21","ratio":1.15,"value":0},{"date":"2026-07-22","ratio":0.14,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":0.31,"value":0},{"date":"2026-07-27","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.13,"value":0},{"date":"2026-07-31","ratio":0.44,"value":0},{"date":"2026-08-03","ratio":0.09,"value":0},{"date":"2026-08-04","ratio":2.92,"value":0},{"date":"2026-08-05","ratio":3.38,"value":0},{"date":"2026-08-06","ratio":1.61,"value":0},{"date":"2026-08-07","ratio":2.14,"value":0},{"date":"2026-08-10","ratio":1.41,"value":0},{"date":"2026-08-11","ratio":1.9,"value":0},{"date":"2026-08-12","ratio":1.58,"value":0},{"date":"2026-08-14","ratio":0.15,"value":0},{"date":"2026-08-18","ratio":0.91,"value":0},{"date":"2026-08-19","ratio":1.69,"value":0},{"date":"2026-08-20","ratio":1.49,"value":0},{"date":"2026-08-21","ratio":3.7,"value":0},{"date":"2026-08-24","ratio":0.23,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":0.48,"value":0},{"date":"2026-08-27","ratio":1.14,"value":0},{"date":"2026-08-28","ratio":3.34,"value":0},{"date":"2026-08-31","ratio":1.28,"value":0},{"date":"2026-09-01","ratio":11.94,"value":0},{"date":"2026-09-02","ratio":4,"value":0},{"date":"2026-09-03","ratio":5.85,"value":0},{"date":"2026-09-04","ratio":0.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":2768879,"qtyChange":-3000},{"date":"2026-06-12","remainingAmount":23,"remainingQty":2768879,"qtyChange":0},{"date":"2026-06-15","remainingAmount":23,"remainingQty":2744291,"qtyChange":-24588},{"date":"2026-06-16","remainingAmount":22,"remainingQty":2685327,"qtyChange":-58964},{"date":"2026-06-17","remainingAmount":22,"remainingQty":2685327,"qtyChange":0},{"date":"2026-06-18","remainingAmount":21,"remainingQty":2685327,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":2681927,"qtyChange":-3400},{"date":"2026-06-22","remainingAmount":21,"remainingQty":2701927,"qtyChange":20000},{"date":"2026-06-23","remainingAmount":18,"remainingQty":2678333,"qtyChange":-23594},{"date":"2026-06-24","remainingAmount":19,"remainingQty":2678333,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":2671605,"qtyChange":-6728},{"date":"2026-06-26","remainingAmount":18,"remainingQty":2664830,"qtyChange":-6775},{"date":"2026-06-29","remainingAmount":19,"remainingQty":2655077,"qtyChange":-9753},{"date":"2026-06-30","remainingAmount":18,"remainingQty":2626003,"qtyChange":-29074},{"date":"2026-07-01","remainingAmount":18,"remainingQty":2605280,"qtyChange":-20723},{"date":"2026-07-02","remainingAmount":18,"remainingQty":2610761,"qtyChange":5481},{"date":"2026-07-03","remainingAmount":18,"remainingQty":2607761,"qtyChange":-3000},{"date":"2026-07-06","remainingAmount":18,"remainingQty":2607461,"qtyChange":-300},{"date":"2026-07-07","remainingAmount":18,"remainingQty":2607434,"qtyChange":-27},{"date":"2026-07-08","remainingAmount":18,"remainingQty":2604529,"qtyChange":-2905},{"date":"2026-07-09","remainingAmount":17,"remainingQty":2604345,"qtyChange":-184},{"date":"2026-07-10","remainingAmount":18,"remainingQty":2593145,"qtyChange":-11200},{"date":"2026-07-13","remainingAmount":17,"remainingQty":2582645,"qtyChange":-10500},{"date":"2026-07-14","remainingAmount":18,"remainingQty":2582645,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":2599845,"qtyChange":17200},{"date":"2026-07-16","remainingAmount":17,"remainingQty":2396164,"qtyChange":-203681},{"date":"2026-07-20","remainingAmount":16,"remainingQty":2253944,"qtyChange":-142220},{"date":"2026-07-21","remainingAmount":15,"remainingQty":2235644,"qtyChange":-18300},{"date":"2026-07-22","remainingAmount":15,"remainingQty":2235644,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":2194242,"qtyChange":-41402},{"date":"2026-07-24","remainingAmount":15,"remainingQty":2186842,"qtyChange":-7400},{"date":"2026-07-27","remainingAmount":14,"remainingQty":1972703,"qtyChange":-214139},{"date":"2026-07-28","remainingAmount":13,"remainingQty":1892703,"qtyChange":-80000},{"date":"2026-07-29","remainingAmount":12,"remainingQty":1903703,"qtyChange":11000},{"date":"2026-07-30","remainingAmount":12,"remainingQty":1900303,"qtyChange":-3400},{"date":"2026-07-31","remainingAmount":13,"remainingQty":1901463,"qtyChange":1160},{"date":"2026-08-03","remainingAmount":13,"remainingQty":1904463,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":13,"remainingQty":1904463,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":1903963,"qtyChange":-500},{"date":"2026-08-06","remainingAmount":13,"remainingQty":1903463,"qtyChange":-500},{"date":"2026-08-07","remainingAmount":13,"remainingQty":1903463,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":1859059,"qtyChange":-44404},{"date":"2026-08-11","remainingAmount":13,"remainingQty":1825459,"qtyChange":-33600},{"date":"2026-08-12","remainingAmount":13,"remainingQty":1825459,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":1839079,"qtyChange":13620},{"date":"2026-08-14","remainingAmount":13,"remainingQty":1852007,"qtyChange":12928},{"date":"2026-08-18","remainingAmount":14,"remainingQty":1839207,"qtyChange":-12800},{"date":"2026-08-19","remainingAmount":15,"remainingQty":1879081,"qtyChange":39874},{"date":"2026-08-20","remainingAmount":15,"remainingQty":1919280,"qtyChange":40199},{"date":"2026-08-21","remainingAmount":14,"remainingQty":1967619,"qtyChange":48339},{"date":"2026-08-24","remainingAmount":14,"remainingQty":1989260,"qtyChange":21641},{"date":"2026-08-25","remainingAmount":14,"remainingQty":1989260,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":1989260,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":1989260,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":1989260,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":1984850,"qtyChange":-4410},{"date":"2026-09-01","remainingAmount":14,"remainingQty":1984850,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":1984850,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":1986150,"qtyChange":1300},{"date":"2026-09-04","remainingAmount":14,"remainingQty":1985911,"qtyChange":-239}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2835,"operatingProfit":111,"netIncome":79,"eps":73,"bps":1786,"roe":4.64,"debtRatio":26.7,"opMargin":3.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2808,"operatingProfit":9,"netIncome":0,"eps":0,"bps":1794,"roe":-0.02,"debtRatio":28.33,"opMargin":0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1137,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1085,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1139,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1131,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1212,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1198,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":14,"institutionNet":0,"personalNet":-3,"close":1631,"cumForeign":12,"cumInstitution":1},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1267,"cumForeign":10,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1205,"cumForeign":8,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1155,"cumForeign":7,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1118,"cumForeign":7,"cumInstitution":-1},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1061,"cumForeign":6,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1037,"cumForeign":3,"cumInstitution":1},{"month":"2024-10","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":1030,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":949,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1004,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-01","foreignNet":11,"institutionNet":1,"personalNet":144,"close":1670,"cumForeign":10,"cumInstitution":0},{"month":"2025-02","foreignNet":10,"institutionNet":1,"personalNet":-11,"close":1448,"cumForeign":20,"cumInstitution":1},{"month":"2025-03","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":1260,"cumForeign":24,"cumInstitution":1},{"month":"2025-04","foreignNet":-50,"institutionNet":-2,"personalNet":56,"close":1361,"cumForeign":-26,"cumInstitution":-1},{"month":"2025-05","foreignNet":-17,"institutionNet":0,"personalNet":20,"close":1185,"cumForeign":-43,"cumInstitution":-1},{"month":"2025-06","foreignNet":32,"institutionNet":-1,"personalNet":-32,"close":1170,"cumForeign":-11,"cumInstitution":-2},{"month":"2025-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1203,"cumForeign":-3,"cumInstitution":-2},{"month":"2025-08","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":1143,"cumForeign":-13,"cumInstitution":-2},{"month":"2025-09","foreignNet":24,"institutionNet":-1,"personalNet":-23,"close":1125,"cumForeign":10,"cumInstitution":-2},{"month":"2025-10","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":1053,"cumForeign":3,"cumInstitution":-2},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1050,"cumForeign":7,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1073,"cumForeign":7,"cumInstitution":-3},{"month":"2026-01","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":1033,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1058,"cumForeign":1,"cumInstitution":-3},{"month":"2026-03","foreignNet":-24,"institutionNet":1,"personalNet":23,"close":1161,"cumForeign":-23,"cumInstitution":-2},{"month":"2026-04","foreignNet":-22,"institutionNet":-2,"personalNet":24,"close":1195,"cumForeign":-45,"cumInstitution":-4},{"month":"2026-05","foreignNet":7,"institutionNet":1,"personalNet":-7,"close":920,"cumForeign":-39,"cumInstitution":-3},{"month":"2026-06","foreignNet":12,"institutionNet":-2,"personalNet":-10,"close":676,"cumForeign":-27,"cumInstitution":-5},{"month":"2026-07","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":688,"cumForeign":-22,"cumInstitution":-6},{"month":"2026-08","foreignNet":-12,"institutionNet":-1,"personalNet":-27,"close":686,"cumForeign":-34,"cumInstitution":-7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":690,"cumForeign":-34,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":-41,"institutionNet":-4,"personalNet":5,"days":166},{"year":2025,"foreignNet":8,"institutionNet":-2,"personalNet":158,"days":212},{"year":2024,"foreignNet":1,"institutionNet":-1,"personalNet":11,"days":244},{"year":2023,"foreignNet":1,"institutionNet":1,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-62,"institutionNet":10,"personalNet":41,"days":246},{"year":2021,"foreignNet":-38,"institutionNet":-1,"personalNet":39,"days":248},{"year":2020,"foreignNet":-24,"institutionNet":-5,"personalNet":0,"days":248},{"year":2019,"foreignNet":-19,"institutionNet":7,"personalNet":15,"days":246},{"year":2018,"foreignNet":-15,"institutionNet":4,"personalNet":-9,"days":244},{"year":2017,"foreignNet":-16,"institutionNet":3,"personalNet":-105,"days":243}],"cum1y":{"foreignNet":-23,"institutionNet":-5,"personalNet":-11,"priceChangePct":-40},"cum3y":{"foreignNet":-34,"institutionNet":-7,"personalNet":176,"priceChangePct":-43.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.28,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0.09,"maxRatio":0.17,"loanAmount":2},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.06,"loanAmount":2},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.49,"loanAmount":2},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.28,"loanAmount":2},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.13,"loanAmount":7},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.21,"loanAmount":6},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.18,"loanAmount":6},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.21,"loanAmount":5},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.28,"loanAmount":5},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.45,"loanAmount":5},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":5},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.4,"loanAmount":13},{"month":"2025-04","avgRatio":1.29,"maxRatio":7.68,"loanAmount":31},{"month":"2025-05","avgRatio":0.25,"maxRatio":1.26,"loanAmount":32},{"month":"2025-06","avgRatio":2.62,"maxRatio":22.31,"loanAmount":35},{"month":"2025-07","avgRatio":3.28,"maxRatio":8.23,"loanAmount":40},{"month":"2025-08","avgRatio":3.89,"maxRatio":11.98,"loanAmount":38},{"month":"2025-09","avgRatio":0.48,"maxRatio":1.78,"loanAmount":31},{"month":"2025-10","avgRatio":0.5,"maxRatio":1.94,"loanAmount":29},{"month":"2025-11","avgRatio":2.51,"maxRatio":9.83,"loanAmount":27},{"month":"2025-12","avgRatio":0.58,"maxRatio":6.9,"loanAmount":29},{"month":"2026-01","avgRatio":4.23,"maxRatio":13.14,"loanAmount":28},{"month":"2026-02","avgRatio":2.15,"maxRatio":6.06,"loanAmount":28},{"month":"2026-03","avgRatio":1.61,"maxRatio":6.99,"loanAmount":29},{"month":"2026-04","avgRatio":1.3,"maxRatio":5.24,"loanAmount":33},{"month":"2026-05","avgRatio":1.97,"maxRatio":3.71,"loanAmount":27},{"month":"2026-06","avgRatio":2.02,"maxRatio":6.11,"loanAmount":18},{"month":"2026-07","avgRatio":0.6,"maxRatio":3,"loanAmount":13},{"month":"2026-08","avgRatio":1.56,"maxRatio":3.7,"loanAmount":14},{"month":"2026-09","avgRatio":5.59,"maxRatio":11.94,"loanAmount":14}],"shortAvg1y":1.7,"shortMax1y":{"date":"2026-01-13","ratio":13.14}},"generatedAt":"2026-09-06T15:51:52.505Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}