{"header":{"stockId":48176,"ticker":"014190","name":"원익큐브","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":1293,"change":53,"changePct":4.27,"turnover":5,"volume":408010,"marketCap":438,"listedShares":35395000,"high52":2730,"low52":956,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3,"pbr":0.39,"epsTtm":424,"bps":3299,"roe":5.79,"debtRatio":40.95,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1500},{"date":"2025-09-08","close":1517},{"date":"2025-09-09","close":1530},{"date":"2025-09-10","close":1527},{"date":"2025-09-11","close":1530},{"date":"2025-09-12","close":1523},{"date":"2025-09-15","close":1530},{"date":"2025-09-16","close":1526},{"date":"2025-09-17","close":1511},{"date":"2025-09-18","close":1523},{"date":"2025-09-19","close":1516},{"date":"2025-09-22","close":1534},{"date":"2025-09-23","close":1519},{"date":"2025-09-24","close":1505},{"date":"2025-09-25","close":1506},{"date":"2025-09-26","close":1488},{"date":"2025-09-29","close":1495},{"date":"2025-09-30","close":1494},{"date":"2025-10-01","close":1495},{"date":"2025-10-02","close":1514},{"date":"2025-10-10","close":1498},{"date":"2025-10-13","close":1497},{"date":"2025-10-14","close":1486},{"date":"2025-10-15","close":1495},{"date":"2025-10-16","close":1494},{"date":"2025-10-17","close":1478},{"date":"2025-10-20","close":1485},{"date":"2025-10-21","close":1477},{"date":"2025-10-22","close":1485},{"date":"2025-10-23","close":1487},{"date":"2025-10-24","close":1487},{"date":"2025-10-27","close":1519},{"date":"2025-10-28","close":1512},{"date":"2025-10-29","close":1487},{"date":"2025-10-30","close":1473},{"date":"2025-10-31","close":1469},{"date":"2025-11-03","close":1472},{"date":"2025-11-04","close":1448},{"date":"2025-11-05","close":1408},{"date":"2025-11-06","close":1412},{"date":"2025-11-07","close":1382},{"date":"2025-11-10","close":1469},{"date":"2025-11-11","close":1469},{"date":"2025-11-12","close":1469},{"date":"2025-11-13","close":1472},{"date":"2025-11-14","close":1450},{"date":"2025-11-17","close":1447},{"date":"2025-11-18","close":1419},{"date":"2025-11-19","close":1417},{"date":"2025-11-20","close":1467},{"date":"2025-11-21","close":1471},{"date":"2025-11-24","close":1487},{"date":"2025-11-25","close":1452},{"date":"2025-11-26","close":1469},{"date":"2025-11-27","close":1455},{"date":"2025-11-28","close":1465},{"date":"2025-12-01","close":1486},{"date":"2025-12-02","close":1494},{"date":"2025-12-03","close":1494},{"date":"2025-12-04","close":1509},{"date":"2025-12-05","close":1505},{"date":"2025-12-08","close":1526},{"date":"2025-12-09","close":1524},{"date":"2025-12-10","close":1525},{"date":"2025-12-11","close":1528},{"date":"2025-12-12","close":1540},{"date":"2025-12-15","close":1563},{"date":"2025-12-16","close":1524},{"date":"2025-12-17","close":1556},{"date":"2025-12-18","close":1566},{"date":"2025-12-19","close":1580},{"date":"2025-12-22","close":1579},{"date":"2025-12-23","close":1560},{"date":"2025-12-24","close":1565},{"date":"2025-12-26","close":1566},{"date":"2025-12-29","close":1590},{"date":"2025-12-30","close":1618},{"date":"2026-01-02","close":2100},{"date":"2026-01-05","close":2530},{"date":"2026-01-06","close":2380},{"date":"2026-01-07","close":2280},{"date":"2026-01-08","close":2160},{"date":"2026-01-09","close":2140},{"date":"2026-01-12","close":2090},{"date":"2026-01-13","close":2130},{"date":"2026-01-14","close":2055},{"date":"2026-01-15","close":2030},{"date":"2026-01-16","close":2010},{"date":"2026-01-19","close":2060},{"date":"2026-01-20","close":2065},{"date":"2026-01-21","close":2020},{"date":"2026-01-22","close":2045},{"date":"2026-01-23","close":2055},{"date":"2026-01-26","close":2070},{"date":"2026-01-27","close":2035},{"date":"2026-01-28","close":2055},{"date":"2026-01-29","close":2065},{"date":"2026-01-30","close":1983},{"date":"2026-02-02","close":1911},{"date":"2026-02-03","close":1993},{"date":"2026-02-04","close":1995},{"date":"2026-02-05","close":1932},{"date":"2026-02-06","close":1928},{"date":"2026-02-09","close":1942},{"date":"2026-02-10","close":1947},{"date":"2026-02-11","close":1930},{"date":"2026-02-12","close":2010},{"date":"2026-02-13","close":1933},{"date":"2026-02-19","close":1973},{"date":"2026-02-20","close":2030},{"date":"2026-02-23","close":2010},{"date":"2026-02-24","close":2130},{"date":"2026-02-25","close":2050},{"date":"2026-02-26","close":2025},{"date":"2026-02-27","close":1964},{"date":"2026-03-03","close":1910},{"date":"2026-03-04","close":1678},{"date":"2026-03-05","close":1855},{"date":"2026-03-06","close":1911},{"date":"2026-03-09","close":1783},{"date":"2026-03-10","close":1804},{"date":"2026-03-11","close":1772},{"date":"2026-03-12","close":1778},{"date":"2026-03-13","close":1808},{"date":"2026-03-16","close":1782},{"date":"2026-03-17","close":1824},{"date":"2026-03-18","close":1808},{"date":"2026-03-19","close":1749},{"date":"2026-03-20","close":1800},{"date":"2026-03-23","close":1742},{"date":"2026-03-24","close":1775},{"date":"2026-03-25","close":1793},{"date":"2026-03-26","close":1751},{"date":"2026-03-27","close":1746},{"date":"2026-03-30","close":1702},{"date":"2026-03-31","close":1656},{"date":"2026-04-01","close":1750},{"date":"2026-04-02","close":1699},{"date":"2026-04-03","close":1726},{"date":"2026-04-06","close":1710},{"date":"2026-04-07","close":1671},{"date":"2026-04-08","close":1736},{"date":"2026-04-09","close":1725},{"date":"2026-04-10","close":1765},{"date":"2026-04-13","close":1789},{"date":"2026-04-14","close":1812},{"date":"2026-04-15","close":1830},{"date":"2026-04-16","close":1833},{"date":"2026-04-17","close":1840},{"date":"2026-04-20","close":1812},{"date":"2026-04-21","close":1794},{"date":"2026-04-22","close":1787},{"date":"2026-04-23","close":1775},{"date":"2026-04-24","close":1812},{"date":"2026-04-27","close":1823},{"date":"2026-04-28","close":1788},{"date":"2026-04-29","close":1805},{"date":"2026-04-30","close":1769},{"date":"2026-05-04","close":1764},{"date":"2026-05-06","close":1713},{"date":"2026-05-07","close":1690},{"date":"2026-05-08","close":1708},{"date":"2026-05-11","close":1655},{"date":"2026-05-12","close":1593},{"date":"2026-05-13","close":1584},{"date":"2026-05-14","close":1575},{"date":"2026-05-15","close":1558},{"date":"2026-05-18","close":1565},{"date":"2026-05-19","close":1550},{"date":"2026-05-20","close":1501},{"date":"2026-05-21","close":1493},{"date":"2026-05-22","close":1539},{"date":"2026-05-26","close":1559},{"date":"2026-05-27","close":1497},{"date":"2026-05-28","close":1473},{"date":"2026-05-29","close":1417},{"date":"2026-06-01","close":1389},{"date":"2026-06-02","close":1371},{"date":"2026-06-04","close":1387},{"date":"2026-06-05","close":1350},{"date":"2026-06-08","close":1289},{"date":"2026-06-09","close":1302},{"date":"2026-06-10","close":1287},{"date":"2026-06-11","close":1336},{"date":"2026-06-12","close":1461},{"date":"2026-06-15","close":1406},{"date":"2026-06-16","close":1409},{"date":"2026-06-17","close":1406},{"date":"2026-06-18","close":1362},{"date":"2026-06-19","close":1306},{"date":"2026-06-22","close":1281},{"date":"2026-06-23","close":1226},{"date":"2026-06-24","close":1213},{"date":"2026-06-25","close":1198},{"date":"2026-06-26","close":1132},{"date":"2026-06-29","close":1200},{"date":"2026-06-30","close":1219},{"date":"2026-07-01","close":1238},{"date":"2026-07-02","close":1240},{"date":"2026-07-03","close":1238},{"date":"2026-07-06","close":1250},{"date":"2026-07-07","close":1201},{"date":"2026-07-08","close":1149},{"date":"2026-07-09","close":1148},{"date":"2026-07-10","close":1200},{"date":"2026-07-13","close":1163},{"date":"2026-07-14","close":1147},{"date":"2026-07-15","close":1175},{"date":"2026-07-16","close":1176},{"date":"2026-07-20","close":1146},{"date":"2026-07-21","close":1130},{"date":"2026-07-22","close":1126},{"date":"2026-07-23","close":1150},{"date":"2026-07-24","close":1120},{"date":"2026-07-27","close":1118},{"date":"2026-07-28","close":1070},{"date":"2026-07-29","close":999},{"date":"2026-07-30","close":1000},{"date":"2026-07-31","close":1060},{"date":"2026-08-03","close":1109},{"date":"2026-08-04","close":1216},{"date":"2026-08-05","close":1213},{"date":"2026-08-06","close":1208},{"date":"2026-08-07","close":1210},{"date":"2026-08-10","close":1192},{"date":"2026-08-11","close":1196},{"date":"2026-08-12","close":1205},{"date":"2026-08-13","close":1189},{"date":"2026-08-14","close":1200},{"date":"2026-08-18","close":1241},{"date":"2026-08-19","close":1239},{"date":"2026-08-20","close":1222},{"date":"2026-08-21","close":1173},{"date":"2026-08-24","close":1151},{"date":"2026-08-25","close":1189},{"date":"2026-08-26","close":1190},{"date":"2026-08-27","close":1188},{"date":"2026-08-28","close":1185},{"date":"2026-08-31","close":1195},{"date":"2026-09-01","close":1233},{"date":"2026-09-02","close":1237},{"date":"2026-09-03","close":1240},{"date":"2026-09-04","close":1293}],"flows":[{"date":"2026-09-04","close":1293,"changePct":4.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1240,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1237,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1233,"changePct":3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1195,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1185,"changePct":-0.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":1188,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1190,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1189,"changePct":3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1151,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1173,"changePct":-4.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1222,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1239,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1241,"changePct":3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1200,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1189,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1205,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1196,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1192,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1210,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-15","ratio":1.77,"value":0},{"date":"2026-05-18","ratio":2.87,"value":0},{"date":"2026-05-19","ratio":1.06,"value":0},{"date":"2026-05-20","ratio":2.68,"value":0},{"date":"2026-05-21","ratio":2.45,"value":0},{"date":"2026-05-26","ratio":0.4,"value":0},{"date":"2026-05-27","ratio":3.1,"value":0},{"date":"2026-05-28","ratio":1.31,"value":0},{"date":"2026-05-29","ratio":0.73,"value":0},{"date":"2026-06-01","ratio":1.36,"value":0},{"date":"2026-06-02","ratio":0.17,"value":0},{"date":"2026-06-08","ratio":3.18,"value":0},{"date":"2026-06-09","ratio":4.74,"value":0},{"date":"2026-06-11","ratio":1.4,"value":0},{"date":"2026-06-12","ratio":0.12,"value":0},{"date":"2026-06-15","ratio":1.48,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":16.16,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":5.85,"value":0},{"date":"2026-06-23","ratio":4.46,"value":0},{"date":"2026-06-24","ratio":1.53,"value":0},{"date":"2026-06-25","ratio":2.15,"value":0},{"date":"2026-06-26","ratio":0.33,"value":0},{"date":"2026-06-29","ratio":0.09,"value":0},{"date":"2026-06-30","ratio":0.19,"value":0},{"date":"2026-07-01","ratio":0.37,"value":0},{"date":"2026-07-02","ratio":0.12,"value":0},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.11,"value":0},{"date":"2026-07-09","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":0.08,"value":0},{"date":"2026-07-13","ratio":0.5,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-20","ratio":0.06,"value":0},{"date":"2026-07-21","ratio":0.19,"value":0},{"date":"2026-07-22","ratio":0.26,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.06,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":1.6,"value":0},{"date":"2026-08-07","ratio":1.66,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.25,"value":0},{"date":"2026-08-27","ratio":0.09,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":1070351,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":1074751,"qtyChange":4400},{"date":"2026-06-15","remainingAmount":15,"remainingQty":1074751,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":1074751,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":1082789,"qtyChange":8038},{"date":"2026-06-18","remainingAmount":15,"remainingQty":1079789,"qtyChange":-3000},{"date":"2026-06-19","remainingAmount":14,"remainingQty":1073089,"qtyChange":-6700},{"date":"2026-06-22","remainingAmount":14,"remainingQty":1074589,"qtyChange":1500},{"date":"2026-06-23","remainingAmount":12,"remainingQty":1018589,"qtyChange":-56000},{"date":"2026-06-24","remainingAmount":12,"remainingQty":1016589,"qtyChange":-2000},{"date":"2026-06-25","remainingAmount":12,"remainingQty":963589,"qtyChange":-53000},{"date":"2026-06-26","remainingAmount":11,"remainingQty":963589,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":962589,"qtyChange":-1000},{"date":"2026-06-30","remainingAmount":12,"remainingQty":961989,"qtyChange":-600},{"date":"2026-07-01","remainingAmount":12,"remainingQty":961989,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":961989,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":959965,"qtyChange":-2024},{"date":"2026-07-06","remainingAmount":12,"remainingQty":959965,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":959965,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":954452,"qtyChange":-5513},{"date":"2026-07-09","remainingAmount":11,"remainingQty":950439,"qtyChange":-4013},{"date":"2026-07-10","remainingAmount":11,"remainingQty":956839,"qtyChange":6400},{"date":"2026-07-13","remainingAmount":11,"remainingQty":955139,"qtyChange":-1700},{"date":"2026-07-14","remainingAmount":11,"remainingQty":954439,"qtyChange":-700},{"date":"2026-07-15","remainingAmount":12,"remainingQty":1004439,"qtyChange":50000},{"date":"2026-07-16","remainingAmount":11,"remainingQty":977439,"qtyChange":-27000},{"date":"2026-07-20","remainingAmount":11,"remainingQty":977439,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":977439,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":979439,"qtyChange":2000},{"date":"2026-07-23","remainingAmount":11,"remainingQty":938939,"qtyChange":-40500},{"date":"2026-07-24","remainingAmount":11,"remainingQty":938939,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":938939,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":938939,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":938939,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":938939,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":944239,"qtyChange":5300},{"date":"2026-08-03","remainingAmount":10,"remainingQty":944239,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":944239,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":944239,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":949039,"qtyChange":4800},{"date":"2026-08-07","remainingAmount":11,"remainingQty":947139,"qtyChange":-1900},{"date":"2026-08-10","remainingAmount":11,"remainingQty":947139,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":945839,"qtyChange":-1300},{"date":"2026-08-12","remainingAmount":11,"remainingQty":945839,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":945839,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":945839,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":943239,"qtyChange":-2600},{"date":"2026-08-19","remainingAmount":12,"remainingQty":942039,"qtyChange":-1200},{"date":"2026-08-20","remainingAmount":11,"remainingQty":928809,"qtyChange":-13230},{"date":"2026-08-21","remainingAmount":11,"remainingQty":927709,"qtyChange":-1100},{"date":"2026-08-24","remainingAmount":11,"remainingQty":926451,"qtyChange":-1258},{"date":"2026-08-25","remainingAmount":11,"remainingQty":925009,"qtyChange":-1442},{"date":"2026-08-26","remainingAmount":11,"remainingQty":931509,"qtyChange":6500},{"date":"2026-08-27","remainingAmount":11,"remainingQty":929809,"qtyChange":-1700},{"date":"2026-08-28","remainingAmount":11,"remainingQty":929809,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":918364,"qtyChange":-11445},{"date":"2026-09-01","remainingAmount":11,"remainingQty":918364,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":917464,"qtyChange":-900},{"date":"2026-09-03","remainingAmount":11,"remainingQty":916764,"qtyChange":-700},{"date":"2026-09-04","remainingAmount":12,"remainingQty":916764,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2130,"operatingProfit":37,"netIncome":34,"eps":95,"bps":3038,"roe":3.37,"debtRatio":42.03,"opMargin":1.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2868,"operatingProfit":36,"netIncome":27,"eps":76,"bps":3020,"roe":2.54,"debtRatio":43.5,"opMargin":1.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":731,"operatingProfit":6,"netIncome":6,"eps":18,"bps":3037,"roe":2.06,"debtRatio":48.29,"opMargin":0.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1520,"operatingProfit":33,"netIncome":29,"eps":83,"bps":3102,"roe":3.04,"debtRatio":36.9,"opMargin":2.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2208,"operatingProfit":44,"netIncome":38,"eps":106,"bps":3125,"roe":2.8,"debtRatio":33.63,"opMargin":2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2848,"operatingProfit":33,"netIncome":28,"eps":79,"bps":3111,"roe":2.59,"debtRatio":36.04,"opMargin":1.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":714,"operatingProfit":25,"netIncome":18,"eps":50,"bps":3161,"roe":3.61,"debtRatio":43.12,"opMargin":3.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1499,"operatingProfit":88,"netIncome":67,"eps":189,"bps":3299,"roe":5.79,"debtRatio":40.95,"opMargin":5.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1600,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1417,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1738,"cumForeign":-8,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2450,"cumForeign":-7,"cumInstitution":0},{"month":"2024-01","foreignNet":-8,"institutionNet":0,"personalNet":13,"close":2200,"cumForeign":-16,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2380,"cumForeign":-12,"cumInstitution":0},{"month":"2024-03","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":1848,"cumForeign":-18,"cumInstitution":0},{"month":"2024-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1752,"cumForeign":-15,"cumInstitution":1},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1760,"cumForeign":-15,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1693,"cumForeign":-16,"cumInstitution":1},{"month":"2024-07","foreignNet":-15,"institutionNet":1,"personalNet":13,"close":1722,"cumForeign":-31,"cumInstitution":2},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1681,"cumForeign":-34,"cumInstitution":2},{"month":"2024-09","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":1623,"cumForeign":-32,"cumInstitution":1},{"month":"2024-10","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1634,"cumForeign":-31,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1517,"cumForeign":-30,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1429,"cumForeign":-30,"cumInstitution":1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1554,"cumForeign":-31,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1688,"cumForeign":-32,"cumInstitution":1},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1452,"cumForeign":-28,"cumInstitution":1},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1588,"cumForeign":-25,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1486,"cumForeign":-27,"cumInstitution":0},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1506,"cumForeign":-29,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1512,"cumForeign":-30,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-30,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1494,"cumForeign":-30,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":1469,"cumForeign":-31,"cumInstitution":3},{"month":"2025-11","foreignNet":-3,"institutionNet":-3,"personalNet":5,"close":1465,"cumForeign":-33,"cumInstitution":0},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1618,"cumForeign":-30,"cumInstitution":0},{"month":"2026-01","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":1983,"cumForeign":-37,"cumInstitution":0},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1964,"cumForeign":-33,"cumInstitution":0},{"month":"2026-03","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":1656,"cumForeign":-23,"cumInstitution":0},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1769,"cumForeign":-18,"cumInstitution":0},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1417,"cumForeign":-23,"cumInstitution":0},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1219,"cumForeign":-20,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1060,"cumForeign":-20,"cumInstitution":0},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1195,"cumForeign":-21,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1293,"cumForeign":-21,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":0,"personalNet":-11,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":242},{"year":2024,"foreignNet":-22,"institutionNet":1,"personalNet":25,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":242},{"year":2022,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-42,"institutionNet":-3,"personalNet":54,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":2,"personalNet":0,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":0,"personalNet":11,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-7,"personalNet":3,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":0,"personalNet":-9,"priceChangePct":-13.8},"cum3y":{"foreignNet":-21,"institutionNet":0,"personalNet":24,"priceChangePct":-23.9},"shortMonthly":[{"month":"2025-04","avgRatio":3.66,"maxRatio":19.26,"loanAmount":15},{"month":"2025-05","avgRatio":0.02,"maxRatio":0.02,"loanAmount":13},{"month":"2025-06","avgRatio":5.81,"maxRatio":13.8,"loanAmount":14},{"month":"2025-07","avgRatio":3.79,"maxRatio":12.46,"loanAmount":16},{"month":"2025-08","avgRatio":3.13,"maxRatio":9.37,"loanAmount":16},{"month":"2025-09","avgRatio":3.33,"maxRatio":7.08,"loanAmount":14},{"month":"2025-10","avgRatio":2.5,"maxRatio":6.94,"loanAmount":18},{"month":"2025-11","avgRatio":4.67,"maxRatio":18,"loanAmount":19},{"month":"2025-12","avgRatio":1.71,"maxRatio":5.31,"loanAmount":18},{"month":"2026-01","avgRatio":1.44,"maxRatio":4.07,"loanAmount":26},{"month":"2026-02","avgRatio":1.84,"maxRatio":6.09,"loanAmount":25},{"month":"2026-03","avgRatio":1.9,"maxRatio":5.73,"loanAmount":21},{"month":"2026-04","avgRatio":2.31,"maxRatio":5.21,"loanAmount":22},{"month":"2026-05","avgRatio":1.53,"maxRatio":3.96,"loanAmount":15},{"month":"2026-06","avgRatio":2.43,"maxRatio":16.16,"loanAmount":12},{"month":"2026-07","avgRatio":0.12,"maxRatio":0.5,"loanAmount":10},{"month":"2026-08","avgRatio":0.34,"maxRatio":1.66,"loanAmount":11},{"month":"2026-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":12}],"shortAvg1y":2.02,"shortMax1y":{"date":"2025-11-10","ratio":18}},"generatedAt":"2026-09-06T14:56:38.908Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}