{"header":{"stockId":47874,"ticker":"014440","name":"영보화학","market":"KOSPI","sector":"화학","date":"2026-09-04","close":4795,"change":0,"changePct":0,"turnover":1,"volume":16857,"marketCap":959,"listedShares":20000000,"high52":5410,"low52":4260,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.47,"epsTtm":1908,"bps":10117,"roe":9.71,"debtRatio":9.65,"foreignNet20":3,"institutionNet20":0,"shortRatio":3.85,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4345},{"date":"2025-09-08","close":4390},{"date":"2025-09-09","close":4425},{"date":"2025-09-10","close":4435},{"date":"2025-09-11","close":4430},{"date":"2025-09-12","close":4440},{"date":"2025-09-15","close":4440},{"date":"2025-09-16","close":4430},{"date":"2025-09-17","close":4410},{"date":"2025-09-18","close":4420},{"date":"2025-09-19","close":4430},{"date":"2025-09-22","close":4430},{"date":"2025-09-23","close":4420},{"date":"2025-09-24","close":4410},{"date":"2025-09-25","close":4400},{"date":"2025-09-26","close":4370},{"date":"2025-09-29","close":4385},{"date":"2025-09-30","close":4385},{"date":"2025-10-01","close":4375},{"date":"2025-10-02","close":4385},{"date":"2025-10-10","close":4385},{"date":"2025-10-13","close":4400},{"date":"2025-10-14","close":4370},{"date":"2025-10-15","close":4415},{"date":"2025-10-16","close":4425},{"date":"2025-10-17","close":4415},{"date":"2025-10-20","close":4430},{"date":"2025-10-21","close":4465},{"date":"2025-10-22","close":4515},{"date":"2025-10-23","close":4510},{"date":"2025-10-24","close":4555},{"date":"2025-10-27","close":4555},{"date":"2025-10-28","close":4545},{"date":"2025-10-29","close":4495},{"date":"2025-10-30","close":4490},{"date":"2025-10-31","close":4475},{"date":"2025-11-03","close":4410},{"date":"2025-11-04","close":4395},{"date":"2025-11-05","close":4400},{"date":"2025-11-06","close":4430},{"date":"2025-11-07","close":4400},{"date":"2025-11-10","close":4445},{"date":"2025-11-11","close":4440},{"date":"2025-11-12","close":4490},{"date":"2025-11-13","close":4590},{"date":"2025-11-14","close":4570},{"date":"2025-11-17","close":4540},{"date":"2025-11-18","close":4500},{"date":"2025-11-19","close":4495},{"date":"2025-11-20","close":4525},{"date":"2025-11-21","close":4540},{"date":"2025-11-24","close":4620},{"date":"2025-11-25","close":4815},{"date":"2025-11-26","close":4790},{"date":"2025-11-27","close":4785},{"date":"2025-11-28","close":4830},{"date":"2025-12-01","close":4945},{"date":"2025-12-02","close":4940},{"date":"2025-12-03","close":4945},{"date":"2025-12-04","close":4945},{"date":"2025-12-05","close":5000},{"date":"2025-12-08","close":4915},{"date":"2025-12-09","close":5000},{"date":"2025-12-10","close":5020},{"date":"2025-12-11","close":4975},{"date":"2025-12-12","close":5050},{"date":"2025-12-15","close":5060},{"date":"2025-12-16","close":5000},{"date":"2025-12-17","close":5060},{"date":"2025-12-18","close":5130},{"date":"2025-12-19","close":5310},{"date":"2025-12-22","close":5310},{"date":"2025-12-23","close":5290},{"date":"2025-12-24","close":5290},{"date":"2025-12-26","close":5370},{"date":"2025-12-29","close":4980},{"date":"2025-12-30","close":4830},{"date":"2026-01-02","close":4695},{"date":"2026-01-05","close":4615},{"date":"2026-01-06","close":4660},{"date":"2026-01-07","close":4595},{"date":"2026-01-08","close":4530},{"date":"2026-01-09","close":4550},{"date":"2026-01-12","close":4575},{"date":"2026-01-13","close":4585},{"date":"2026-01-14","close":4620},{"date":"2026-01-15","close":4610},{"date":"2026-01-16","close":4570},{"date":"2026-01-19","close":4595},{"date":"2026-01-20","close":4605},{"date":"2026-01-21","close":4670},{"date":"2026-01-22","close":4695},{"date":"2026-01-23","close":4665},{"date":"2026-01-26","close":4670},{"date":"2026-01-27","close":4730},{"date":"2026-01-28","close":4670},{"date":"2026-01-29","close":4665},{"date":"2026-01-30","close":4665},{"date":"2026-02-02","close":4595},{"date":"2026-02-03","close":4665},{"date":"2026-02-04","close":4675},{"date":"2026-02-05","close":4735},{"date":"2026-02-06","close":4655},{"date":"2026-02-09","close":4680},{"date":"2026-02-10","close":4750},{"date":"2026-02-11","close":4810},{"date":"2026-02-12","close":4860},{"date":"2026-02-13","close":4910},{"date":"2026-02-19","close":4960},{"date":"2026-02-20","close":4970},{"date":"2026-02-23","close":5000},{"date":"2026-02-24","close":4920},{"date":"2026-02-25","close":4980},{"date":"2026-02-26","close":4920},{"date":"2026-02-27","close":4890},{"date":"2026-03-03","close":4860},{"date":"2026-03-04","close":4485},{"date":"2026-03-05","close":4785},{"date":"2026-03-06","close":4750},{"date":"2026-03-09","close":4680},{"date":"2026-03-10","close":4715},{"date":"2026-03-11","close":4680},{"date":"2026-03-12","close":4740},{"date":"2026-03-13","close":4740},{"date":"2026-03-16","close":4710},{"date":"2026-03-17","close":4720},{"date":"2026-03-18","close":4695},{"date":"2026-03-19","close":4615},{"date":"2026-03-20","close":4685},{"date":"2026-03-23","close":4665},{"date":"2026-03-24","close":4685},{"date":"2026-03-25","close":4695},{"date":"2026-03-26","close":4690},{"date":"2026-03-27","close":4680},{"date":"2026-03-30","close":4635},{"date":"2026-03-31","close":4585},{"date":"2026-04-01","close":4630},{"date":"2026-04-02","close":4575},{"date":"2026-04-03","close":4575},{"date":"2026-04-06","close":4575},{"date":"2026-04-07","close":4585},{"date":"2026-04-08","close":4600},{"date":"2026-04-09","close":4575},{"date":"2026-04-10","close":4625},{"date":"2026-04-13","close":4625},{"date":"2026-04-14","close":4790},{"date":"2026-04-15","close":4800},{"date":"2026-04-16","close":4820},{"date":"2026-04-17","close":4795},{"date":"2026-04-20","close":4720},{"date":"2026-04-21","close":4725},{"date":"2026-04-22","close":4725},{"date":"2026-04-23","close":4720},{"date":"2026-04-24","close":4750},{"date":"2026-04-27","close":4745},{"date":"2026-04-28","close":4805},{"date":"2026-04-29","close":4795},{"date":"2026-04-30","close":4775},{"date":"2026-05-04","close":4795},{"date":"2026-05-06","close":4730},{"date":"2026-05-07","close":4705},{"date":"2026-05-08","close":4760},{"date":"2026-05-11","close":4760},{"date":"2026-05-12","close":4710},{"date":"2026-05-13","close":4705},{"date":"2026-05-14","close":4725},{"date":"2026-05-15","close":4720},{"date":"2026-05-18","close":4695},{"date":"2026-05-19","close":4680},{"date":"2026-05-20","close":4650},{"date":"2026-05-21","close":4600},{"date":"2026-05-22","close":4665},{"date":"2026-05-26","close":4585},{"date":"2026-05-27","close":4520},{"date":"2026-05-28","close":4490},{"date":"2026-05-29","close":4465},{"date":"2026-06-01","close":4420},{"date":"2026-06-02","close":4405},{"date":"2026-06-04","close":4470},{"date":"2026-06-05","close":4425},{"date":"2026-06-08","close":4325},{"date":"2026-06-09","close":4475},{"date":"2026-06-10","close":4460},{"date":"2026-06-11","close":4535},{"date":"2026-06-12","close":4605},{"date":"2026-06-15","close":4615},{"date":"2026-06-16","close":4595},{"date":"2026-06-17","close":4575},{"date":"2026-06-18","close":4590},{"date":"2026-06-19","close":4485},{"date":"2026-06-22","close":4485},{"date":"2026-06-23","close":4395},{"date":"2026-06-24","close":4400},{"date":"2026-06-25","close":4445},{"date":"2026-06-26","close":4335},{"date":"2026-06-29","close":4490},{"date":"2026-06-30","close":4480},{"date":"2026-07-01","close":4525},{"date":"2026-07-02","close":4540},{"date":"2026-07-03","close":4515},{"date":"2026-07-06","close":4515},{"date":"2026-07-07","close":4505},{"date":"2026-07-08","close":4505},{"date":"2026-07-09","close":4530},{"date":"2026-07-10","close":4560},{"date":"2026-07-13","close":4495},{"date":"2026-07-14","close":4540},{"date":"2026-07-15","close":4545},{"date":"2026-07-16","close":4530},{"date":"2026-07-20","close":4495},{"date":"2026-07-21","close":4515},{"date":"2026-07-22","close":4500},{"date":"2026-07-23","close":4535},{"date":"2026-07-24","close":4515},{"date":"2026-07-27","close":4515},{"date":"2026-07-28","close":4470},{"date":"2026-07-29","close":4450},{"date":"2026-07-30","close":4455},{"date":"2026-07-31","close":4490},{"date":"2026-08-03","close":4500},{"date":"2026-08-04","close":4515},{"date":"2026-08-05","close":4535},{"date":"2026-08-06","close":4540},{"date":"2026-08-07","close":4550},{"date":"2026-08-10","close":4590},{"date":"2026-08-11","close":4590},{"date":"2026-08-12","close":4590},{"date":"2026-08-13","close":4630},{"date":"2026-08-14","close":4670},{"date":"2026-08-18","close":4720},{"date":"2026-08-19","close":4650},{"date":"2026-08-20","close":4665},{"date":"2026-08-21","close":4655},{"date":"2026-08-24","close":4650},{"date":"2026-08-25","close":4665},{"date":"2026-08-26","close":4625},{"date":"2026-08-27","close":4635},{"date":"2026-08-28","close":4690},{"date":"2026-08-31","close":4695},{"date":"2026-09-01","close":4700},{"date":"2026-09-02","close":4700},{"date":"2026-09-03","close":4795},{"date":"2026-09-04","close":4795}],"flows":[{"date":"2026-09-04","close":4795,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4795,"changePct":2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4700,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4695,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4690,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4635,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4625,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4665,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4650,"changePct":-0.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4655,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4665,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4650,"changePct":-1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4720,"changePct":1.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":4670,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4630,"changePct":0.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":4590,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4590,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4590,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4550,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.23,"value":0},{"date":"2026-06-09","ratio":3.19,"value":0},{"date":"2026-06-10","ratio":7.61,"value":0},{"date":"2026-06-11","ratio":2.42,"value":0},{"date":"2026-06-12","ratio":0.62,"value":0},{"date":"2026-06-15","ratio":0.73,"value":0},{"date":"2026-06-16","ratio":5.12,"value":0},{"date":"2026-06-17","ratio":10.07,"value":0},{"date":"2026-06-18","ratio":4.32,"value":0},{"date":"2026-06-19","ratio":2.61,"value":0},{"date":"2026-06-22","ratio":12.51,"value":0},{"date":"2026-06-23","ratio":8.12,"value":0},{"date":"2026-06-24","ratio":6.01,"value":0},{"date":"2026-06-25","ratio":1.95,"value":0},{"date":"2026-06-26","ratio":1.36,"value":0},{"date":"2026-06-29","ratio":1.68,"value":0},{"date":"2026-06-30","ratio":2.77,"value":0},{"date":"2026-07-01","ratio":1.43,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":1.71,"value":0},{"date":"2026-07-06","ratio":1.01,"value":0},{"date":"2026-07-07","ratio":1.84,"value":0},{"date":"2026-07-08","ratio":1.58,"value":0},{"date":"2026-07-09","ratio":7.84,"value":0},{"date":"2026-07-10","ratio":2.65,"value":0},{"date":"2026-07-13","ratio":3.34,"value":0},{"date":"2026-07-14","ratio":1.32,"value":0},{"date":"2026-07-15","ratio":3.78,"value":0},{"date":"2026-07-16","ratio":1.62,"value":0},{"date":"2026-07-20","ratio":4.94,"value":0},{"date":"2026-07-21","ratio":2.8,"value":0},{"date":"2026-07-22","ratio":5.1,"value":0},{"date":"2026-07-23","ratio":9.51,"value":0},{"date":"2026-07-24","ratio":4.3,"value":0},{"date":"2026-07-27","ratio":1.89,"value":0},{"date":"2026-07-28","ratio":5.86,"value":0},{"date":"2026-07-29","ratio":5.19,"value":0},{"date":"2026-07-30","ratio":0.78,"value":0},{"date":"2026-07-31","ratio":2.61,"value":0},{"date":"2026-08-03","ratio":0.63,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.17,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.38,"value":0},{"date":"2026-08-13","ratio":0.42,"value":0},{"date":"2026-08-14","ratio":1.81,"value":0},{"date":"2026-08-18","ratio":1.52,"value":0},{"date":"2026-08-19","ratio":2.17,"value":0},{"date":"2026-08-20","ratio":5.47,"value":0},{"date":"2026-08-21","ratio":7.75,"value":0},{"date":"2026-08-24","ratio":0.62,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.34,"value":0},{"date":"2026-08-27","ratio":0.21,"value":0},{"date":"2026-08-31","ratio":0.13,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.34,"value":0},{"date":"2026-09-04","ratio":3.85,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":207080,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":207080,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":207080,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":207080,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":207720,"qtyChange":640},{"date":"2026-06-18","remainingAmount":10,"remainingQty":207720,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":217720,"qtyChange":10000},{"date":"2026-06-22","remainingAmount":10,"remainingQty":217720,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":217720,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":217720,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":217720,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":219720,"qtyChange":2000},{"date":"2026-06-29","remainingAmount":10,"remainingQty":219720,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":219720,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":219720,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":219720,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":220720,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":10,"remainingQty":220720,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":220906,"qtyChange":186},{"date":"2026-07-08","remainingAmount":10,"remainingQty":220906,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":220906,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":220906,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":220134,"qtyChange":-772},{"date":"2026-07-14","remainingAmount":10,"remainingQty":219396,"qtyChange":-738},{"date":"2026-07-15","remainingAmount":10,"remainingQty":219396,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":219396,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":219396,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":219396,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":219396,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":218519,"qtyChange":-877},{"date":"2026-07-24","remainingAmount":10,"remainingQty":218519,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":216519,"qtyChange":-2000},{"date":"2026-07-28","remainingAmount":10,"remainingQty":216519,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":215519,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":10,"remainingQty":215519,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":215519,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":215519,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":210519,"qtyChange":-5000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":210519,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":210519,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":210519,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":210519,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":209519,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":209519,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":209519,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":209558,"qtyChange":39},{"date":"2026-08-18","remainingAmount":10,"remainingQty":209558,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":209477,"qtyChange":-81},{"date":"2026-08-20","remainingAmount":10,"remainingQty":209477,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":209477,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":209469,"qtyChange":-8},{"date":"2026-08-25","remainingAmount":10,"remainingQty":209469,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":209469,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":209469,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":209469,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":209466,"qtyChange":-3},{"date":"2026-09-01","remainingAmount":10,"remainingQty":209466,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":210466,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":10,"remainingQty":210466,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":211466,"qtyChange":1000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":837,"operatingProfit":136,"netIncome":145,"eps":727,"bps":9023,"roe":10.87,"debtRatio":11.03,"opMargin":16.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1176,"operatingProfit":194,"netIncome":226,"eps":1128,"bps":9377,"roe":13.01,"debtRatio":10.79,"opMargin":16.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":264,"operatingProfit":34,"netIncome":35,"eps":177,"bps":9211,"roe":11.48,"debtRatio":12.48,"opMargin":12.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":549,"operatingProfit":81,"netIncome":61,"eps":307,"bps":9196,"roe":10.13,"debtRatio":8.97,"opMargin":14.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":862,"operatingProfit":130,"netIncome":106,"eps":530,"bps":9516,"roe":10.3,"debtRatio":10.86,"opMargin":15.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1201,"operatingProfit":193,"netIncome":168,"eps":841,"bps":9810,"roe":9,"debtRatio":10.17,"opMargin":16.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":283,"operatingProfit":31,"netIncome":31,"eps":157,"bps":9789,"roe":8.87,"debtRatio":12.05,"opMargin":11},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":602,"operatingProfit":82,"netIncome":76,"eps":380,"bps":10117,"roe":9.71,"debtRatio":9.65,"opMargin":13.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3320,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3300,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3645,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3740,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3455,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3520,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3660,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":3500,"cumForeign":1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3540,"cumForeign":1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3540,"cumForeign":1,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3435,"cumForeign":1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3435,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3395,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3430,"cumForeign":0,"cumInstitution":1},{"month":"2024-12","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3560,"cumForeign":0,"cumInstitution":3},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4085,"cumForeign":1,"cumInstitution":4},{"month":"2025-02","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":4585,"cumForeign":4,"cumInstitution":5},{"month":"2025-03","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":4300,"cumForeign":5,"cumInstitution":6},{"month":"2025-04","foreignNet":-7,"institutionNet":-1,"personalNet":9,"close":4920,"cumForeign":-2,"cumInstitution":5},{"month":"2025-05","foreignNet":11,"institutionNet":-3,"personalNet":-8,"close":4440,"cumForeign":9,"cumInstitution":2},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":4420,"cumForeign":12,"cumInstitution":1},{"month":"2025-07","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":4515,"cumForeign":9,"cumInstitution":2},{"month":"2025-08","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4290,"cumForeign":6,"cumInstitution":1},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4385,"cumForeign":4,"cumInstitution":1},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4475,"cumForeign":1,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":4830,"cumForeign":2,"cumInstitution":3},{"month":"2025-12","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":4830,"cumForeign":2,"cumInstitution":0},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4665,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":4890,"cumForeign":0,"cumInstitution":-1},{"month":"2026-03","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4585,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4775,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4465,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4480,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4490,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4695,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4795,"cumForeign":-3,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-3,"personalNet":7,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-3,"personalNet":2,"days":242},{"year":2024,"foreignNet":4,"institutionNet":3,"personalNet":-9,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":0,"personalNet":13,"days":248},{"year":2020,"foreignNet":10,"institutionNet":-19,"personalNet":10,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-3,"personalNet":4,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":5,"personalNet":3,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":19,"personalNet":-20,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-3,"personalNet":13,"priceChangePct":10.4},"cum3y":{"foreignNet":-3,"institutionNet":-2,"personalNet":4,"priceChangePct":34.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.72,"loanAmount":1},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.18,"loanAmount":1},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.36,"loanAmount":1},{"month":"2024-01","avgRatio":0.2,"maxRatio":1,"loanAmount":1},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.64,"loanAmount":1},{"month":"2024-03","avgRatio":0.09,"maxRatio":0.56,"loanAmount":1},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.36,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.33,"loanAmount":1},{"month":"2024-07","avgRatio":0.16,"maxRatio":1.24,"loanAmount":1},{"month":"2024-08","avgRatio":0.18,"maxRatio":1.6,"loanAmount":1},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.12,"loanAmount":1},{"month":"2024-10","avgRatio":0.17,"maxRatio":0.87,"loanAmount":1},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.06,"loanAmount":1},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.21,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.22,"loanAmount":1},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.13,"loanAmount":4},{"month":"2025-04","avgRatio":1.25,"maxRatio":4.88,"loanAmount":7},{"month":"2025-05","avgRatio":2.31,"maxRatio":17.51,"loanAmount":9},{"month":"2025-06","avgRatio":2.42,"maxRatio":10.07,"loanAmount":7},{"month":"2025-07","avgRatio":0.69,"maxRatio":9.99,"loanAmount":13},{"month":"2025-08","avgRatio":3.03,"maxRatio":14.57,"loanAmount":13},{"month":"2025-09","avgRatio":0.57,"maxRatio":8.12,"loanAmount":13},{"month":"2025-10","avgRatio":0.49,"maxRatio":5.1,"loanAmount":14},{"month":"2025-11","avgRatio":0.67,"maxRatio":2.84,"loanAmount":15},{"month":"2025-12","avgRatio":3.07,"maxRatio":9.15,"loanAmount":4},{"month":"2026-01","avgRatio":2.09,"maxRatio":7.3,"loanAmount":7},{"month":"2026-02","avgRatio":2.43,"maxRatio":7.11,"loanAmount":7},{"month":"2026-03","avgRatio":5.86,"maxRatio":41.36,"loanAmount":8},{"month":"2026-04","avgRatio":0.98,"maxRatio":6.21,"loanAmount":9},{"month":"2026-05","avgRatio":5.35,"maxRatio":17.85,"loanAmount":9},{"month":"2026-06","avgRatio":5.21,"maxRatio":17.98,"loanAmount":10},{"month":"2026-07","avgRatio":3.23,"maxRatio":9.51,"loanAmount":10},{"month":"2026-08","avgRatio":1.21,"maxRatio":7.75,"loanAmount":10},{"month":"2026-09","avgRatio":1.41,"maxRatio":3.85,"loanAmount":10}],"shortAvg1y":2.6,"shortMax1y":{"date":"2026-03-13","ratio":41.36}},"generatedAt":"2026-09-06T14:57:27.644Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}