{"header":{"stockId":48010,"ticker":"014470","name":"부방","market":"KOSDAQ","sector":"가정용기기와용품","date":"2026-09-04","close":1006,"change":-3,"changePct":-0.3,"turnover":1,"volume":58416,"marketCap":605,"listedShares":60052000,"high52":1582,"low52":750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":12.7,"pbr":0.31,"epsTtm":79,"bps":3202,"roe":0.02,"debtRatio":44.46,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":12,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1559},{"date":"2025-09-08","close":1571},{"date":"2025-09-09","close":1574},{"date":"2025-09-10","close":1579},{"date":"2025-09-11","close":1571},{"date":"2025-09-12","close":1568},{"date":"2025-09-15","close":1568},{"date":"2025-09-16","close":1559},{"date":"2025-09-17","close":1557},{"date":"2025-09-18","close":1554},{"date":"2025-09-19","close":1570},{"date":"2025-09-22","close":1557},{"date":"2025-09-23","close":1542},{"date":"2025-09-24","close":1523},{"date":"2025-09-25","close":1517},{"date":"2025-09-26","close":1490},{"date":"2025-09-29","close":1511},{"date":"2025-09-30","close":1503},{"date":"2025-10-01","close":1498},{"date":"2025-10-02","close":1498},{"date":"2025-10-10","close":1470},{"date":"2025-10-13","close":1476},{"date":"2025-10-14","close":1481},{"date":"2025-10-15","close":1500},{"date":"2025-10-16","close":1504},{"date":"2025-10-17","close":1491},{"date":"2025-10-20","close":1499},{"date":"2025-10-21","close":1498},{"date":"2025-10-22","close":1496},{"date":"2025-10-23","close":1488},{"date":"2025-10-24","close":1487},{"date":"2025-10-27","close":1490},{"date":"2025-10-28","close":1469},{"date":"2025-10-29","close":1451},{"date":"2025-10-30","close":1438},{"date":"2025-10-31","close":1431},{"date":"2025-11-03","close":1390},{"date":"2025-11-04","close":1384},{"date":"2025-11-05","close":1380},{"date":"2025-11-06","close":1396},{"date":"2025-11-07","close":1370},{"date":"2025-11-10","close":1366},{"date":"2025-11-11","close":1383},{"date":"2025-11-12","close":1409},{"date":"2025-11-13","close":1405},{"date":"2025-11-14","close":1404},{"date":"2025-11-17","close":1420},{"date":"2025-11-18","close":1391},{"date":"2025-11-19","close":1380},{"date":"2025-11-20","close":1392},{"date":"2025-11-21","close":1374},{"date":"2025-11-24","close":1389},{"date":"2025-11-25","close":1342},{"date":"2025-11-26","close":1352},{"date":"2025-11-27","close":1368},{"date":"2025-11-28","close":1394},{"date":"2025-12-01","close":1392},{"date":"2025-12-02","close":1409},{"date":"2025-12-03","close":1420},{"date":"2025-12-04","close":1433},{"date":"2025-12-05","close":1457},{"date":"2025-12-08","close":1445},{"date":"2025-12-09","close":1425},{"date":"2025-12-10","close":1422},{"date":"2025-12-11","close":1412},{"date":"2025-12-12","close":1415},{"date":"2025-12-15","close":1460},{"date":"2025-12-16","close":1448},{"date":"2025-12-17","close":1441},{"date":"2025-12-18","close":1438},{"date":"2025-12-19","close":1446},{"date":"2025-12-22","close":1449},{"date":"2025-12-23","close":1443},{"date":"2025-12-24","close":1441},{"date":"2025-12-26","close":1422},{"date":"2025-12-29","close":1422},{"date":"2025-12-30","close":1416},{"date":"2026-01-02","close":1424},{"date":"2026-01-05","close":1399},{"date":"2026-01-06","close":1350},{"date":"2026-01-07","close":1318},{"date":"2026-01-08","close":1291},{"date":"2026-01-09","close":1324},{"date":"2026-01-12","close":1324},{"date":"2026-01-13","close":1315},{"date":"2026-01-14","close":1307},{"date":"2026-01-15","close":1321},{"date":"2026-01-16","close":1307},{"date":"2026-01-19","close":1300},{"date":"2026-01-20","close":1300},{"date":"2026-01-21","close":1287},{"date":"2026-01-22","close":1291},{"date":"2026-01-23","close":1296},{"date":"2026-01-26","close":1322},{"date":"2026-01-27","close":1318},{"date":"2026-01-28","close":1305},{"date":"2026-01-29","close":1346},{"date":"2026-01-30","close":1323},{"date":"2026-02-02","close":1287},{"date":"2026-02-03","close":1344},{"date":"2026-02-04","close":1368},{"date":"2026-02-05","close":1350},{"date":"2026-02-06","close":1343},{"date":"2026-02-09","close":1344},{"date":"2026-02-10","close":1358},{"date":"2026-02-11","close":1383},{"date":"2026-02-12","close":1399},{"date":"2026-02-13","close":1388},{"date":"2026-02-19","close":1425},{"date":"2026-02-20","close":1423},{"date":"2026-02-23","close":1459},{"date":"2026-02-24","close":1480},{"date":"2026-02-25","close":1471},{"date":"2026-02-26","close":1439},{"date":"2026-02-27","close":1412},{"date":"2026-03-03","close":1401},{"date":"2026-03-04","close":1262},{"date":"2026-03-05","close":1358},{"date":"2026-03-06","close":1356},{"date":"2026-03-09","close":1327},{"date":"2026-03-10","close":1323},{"date":"2026-03-11","close":1320},{"date":"2026-03-12","close":1354},{"date":"2026-03-13","close":1366},{"date":"2026-03-16","close":1351},{"date":"2026-03-17","close":1395},{"date":"2026-03-18","close":1345},{"date":"2026-03-19","close":1331},{"date":"2026-03-20","close":1348},{"date":"2026-03-23","close":1307},{"date":"2026-03-24","close":1324},{"date":"2026-03-25","close":1323},{"date":"2026-03-26","close":1328},{"date":"2026-03-27","close":1331},{"date":"2026-03-30","close":1319},{"date":"2026-03-31","close":1283},{"date":"2026-04-01","close":1309},{"date":"2026-04-02","close":1260},{"date":"2026-04-03","close":1286},{"date":"2026-04-06","close":1281},{"date":"2026-04-07","close":1279},{"date":"2026-04-08","close":1296},{"date":"2026-04-09","close":1273},{"date":"2026-04-10","close":1355},{"date":"2026-04-13","close":1406},{"date":"2026-04-14","close":1396},{"date":"2026-04-15","close":1423},{"date":"2026-04-16","close":1437},{"date":"2026-04-17","close":1442},{"date":"2026-04-20","close":1415},{"date":"2026-04-21","close":1418},{"date":"2026-04-22","close":1425},{"date":"2026-04-23","close":1408},{"date":"2026-04-24","close":1432},{"date":"2026-04-27","close":1450},{"date":"2026-04-28","close":1437},{"date":"2026-04-29","close":1444},{"date":"2026-04-30","close":1456},{"date":"2026-05-04","close":1454},{"date":"2026-05-06","close":1380},{"date":"2026-05-07","close":1373},{"date":"2026-05-08","close":1336},{"date":"2026-05-11","close":1317},{"date":"2026-05-12","close":1277},{"date":"2026-05-13","close":1277},{"date":"2026-05-14","close":1284},{"date":"2026-05-15","close":1308},{"date":"2026-05-18","close":1289},{"date":"2026-05-19","close":1251},{"date":"2026-05-20","close":1198},{"date":"2026-05-21","close":1257},{"date":"2026-05-22","close":1333},{"date":"2026-05-26","close":1330},{"date":"2026-05-27","close":1284},{"date":"2026-05-28","close":1290},{"date":"2026-05-29","close":1323},{"date":"2026-06-01","close":1281},{"date":"2026-06-02","close":1423},{"date":"2026-06-04","close":1250},{"date":"2026-06-05","close":1171},{"date":"2026-06-08","close":1128},{"date":"2026-06-09","close":1169},{"date":"2026-06-10","close":1136},{"date":"2026-06-11","close":1169},{"date":"2026-06-12","close":1220},{"date":"2026-06-15","close":1214},{"date":"2026-06-16","close":1220},{"date":"2026-06-17","close":1202},{"date":"2026-06-18","close":1153},{"date":"2026-06-19","close":1099},{"date":"2026-06-22","close":1055},{"date":"2026-06-23","close":1027},{"date":"2026-06-24","close":1004},{"date":"2026-06-25","close":972},{"date":"2026-06-26","close":940},{"date":"2026-06-29","close":958},{"date":"2026-06-30","close":1027},{"date":"2026-07-01","close":1032},{"date":"2026-07-02","close":1016},{"date":"2026-07-03","close":1022},{"date":"2026-07-06","close":1033},{"date":"2026-07-07","close":992},{"date":"2026-07-08","close":990},{"date":"2026-07-09","close":951},{"date":"2026-07-10","close":971},{"date":"2026-07-13","close":921},{"date":"2026-07-14","close":941},{"date":"2026-07-15","close":942},{"date":"2026-07-16","close":975},{"date":"2026-07-20","close":950},{"date":"2026-07-21","close":913},{"date":"2026-07-22","close":947},{"date":"2026-07-23","close":950},{"date":"2026-07-24","close":930},{"date":"2026-07-27","close":931},{"date":"2026-07-28","close":925},{"date":"2026-07-29","close":830},{"date":"2026-07-30","close":813},{"date":"2026-07-31","close":861},{"date":"2026-08-03","close":875},{"date":"2026-08-04","close":1000},{"date":"2026-08-05","close":999},{"date":"2026-08-06","close":973},{"date":"2026-08-07","close":988},{"date":"2026-08-10","close":984},{"date":"2026-08-11","close":986},{"date":"2026-08-12","close":978},{"date":"2026-08-13","close":995},{"date":"2026-08-14","close":997},{"date":"2026-08-18","close":990},{"date":"2026-08-19","close":969},{"date":"2026-08-20","close":966},{"date":"2026-08-21","close":965},{"date":"2026-08-24","close":930},{"date":"2026-08-25","close":962},{"date":"2026-08-26","close":966},{"date":"2026-08-27","close":960},{"date":"2026-08-28","close":954},{"date":"2026-08-31","close":960},{"date":"2026-09-01","close":999},{"date":"2026-09-02","close":1044},{"date":"2026-09-03","close":1009},{"date":"2026-09-04","close":1006}],"flows":[{"date":"2026-09-04","close":1006,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1009,"changePct":-3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1044,"changePct":4.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":999,"changePct":4.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":960,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":954,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":960,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":966,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":962,"changePct":3.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":930,"changePct":-3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":965,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":966,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":969,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":990,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":997,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":995,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":978,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":986,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":984,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":988,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.48,"value":0},{"date":"2026-06-01","ratio":0.13,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":1.42,"value":0},{"date":"2026-06-09","ratio":1.67,"value":0},{"date":"2026-06-10","ratio":2.89,"value":0},{"date":"2026-06-11","ratio":0.71,"value":0},{"date":"2026-06-12","ratio":0.25,"value":0},{"date":"2026-06-15","ratio":1.29,"value":0},{"date":"2026-06-16","ratio":0.23,"value":0},{"date":"2026-06-17","ratio":0.66,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.08,"value":0},{"date":"2026-06-24","ratio":0.01,"value":0},{"date":"2026-06-25","ratio":0.11,"value":0},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":4.56,"value":0},{"date":"2026-06-30","ratio":0.15,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":1.54,"value":0},{"date":"2026-07-08","ratio":2.54,"value":0},{"date":"2026-07-09","ratio":0.55,"value":0},{"date":"2026-07-10","ratio":2.89,"value":0},{"date":"2026-07-13","ratio":1.24,"value":0},{"date":"2026-07-14","ratio":0.04,"value":0},{"date":"2026-07-15","ratio":0.22,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.05,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":2.22,"value":0},{"date":"2026-07-28","ratio":0.2,"value":0},{"date":"2026-07-29","ratio":1.11,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.36,"value":0},{"date":"2026-08-14","ratio":0.56,"value":0},{"date":"2026-08-18","ratio":0.33,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.97,"value":0},{"date":"2026-08-26","ratio":0.48,"value":0},{"date":"2026-08-27","ratio":0.13,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.21,"value":0},{"date":"2026-09-01","ratio":0.2,"value":0},{"date":"2026-09-02","ratio":0.17,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":1154322,"qtyChange":-7835},{"date":"2026-06-12","remainingAmount":14,"remainingQty":1154322,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":1148322,"qtyChange":-6000},{"date":"2026-06-16","remainingAmount":14,"remainingQty":1156422,"qtyChange":8100},{"date":"2026-06-17","remainingAmount":14,"remainingQty":1156982,"qtyChange":560},{"date":"2026-06-18","remainingAmount":13,"remainingQty":1155482,"qtyChange":-1500},{"date":"2026-06-19","remainingAmount":13,"remainingQty":1155482,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":1155482,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":1155482,"qtyChange":0},{"date":"2026-06-24","remainingAmount":12,"remainingQty":1155482,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":1155482,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":1151282,"qtyChange":-4200},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1151082,"qtyChange":-200},{"date":"2026-06-30","remainingAmount":12,"remainingQty":1151082,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":1198082,"qtyChange":47000},{"date":"2026-07-02","remainingAmount":12,"remainingQty":1199482,"qtyChange":1400},{"date":"2026-07-03","remainingAmount":12,"remainingQty":1197782,"qtyChange":-1700},{"date":"2026-07-06","remainingAmount":12,"remainingQty":1197782,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":1196482,"qtyChange":-1300},{"date":"2026-07-08","remainingAmount":12,"remainingQty":1194982,"qtyChange":-1500},{"date":"2026-07-09","remainingAmount":11,"remainingQty":1204482,"qtyChange":9500},{"date":"2026-07-10","remainingAmount":12,"remainingQty":1198982,"qtyChange":-5500},{"date":"2026-07-13","remainingAmount":11,"remainingQty":1201982,"qtyChange":3000},{"date":"2026-07-14","remainingAmount":11,"remainingQty":1201982,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":1201982,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":1201982,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":1201982,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":1201982,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":1205282,"qtyChange":3300},{"date":"2026-07-23","remainingAmount":11,"remainingQty":1205282,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":1205282,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":1180782,"qtyChange":-24500},{"date":"2026-07-28","remainingAmount":11,"remainingQty":1180782,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":1180782,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":1180782,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":1200782,"qtyChange":20000},{"date":"2026-08-03","remainingAmount":11,"remainingQty":1211782,"qtyChange":11000},{"date":"2026-08-04","remainingAmount":12,"remainingQty":1211782,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":1211782,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":1211782,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":1211475,"qtyChange":-307},{"date":"2026-08-10","remainingAmount":12,"remainingQty":1211475,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":1193475,"qtyChange":-18000},{"date":"2026-08-12","remainingAmount":12,"remainingQty":1193475,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":1194813,"qtyChange":1338},{"date":"2026-08-14","remainingAmount":12,"remainingQty":1194813,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":1194813,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":1194813,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":1197813,"qtyChange":3000},{"date":"2026-08-21","remainingAmount":12,"remainingQty":1197813,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":1197813,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":1197813,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":1197813,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":1197813,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":1197813,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":1201009,"qtyChange":3196},{"date":"2026-09-01","remainingAmount":12,"remainingQty":1203009,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":12,"remainingQty":1156009,"qtyChange":-47000},{"date":"2026-09-03","remainingAmount":12,"remainingQty":1157009,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":12,"remainingQty":1155561,"qtyChange":-1448}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2592,"operatingProfit":23,"netIncome":20,"eps":33,"bps":2961,"roe":-14.98,"debtRatio":92.8,"opMargin":0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3482,"operatingProfit":49,"netIncome":115,"eps":192,"bps":3145,"roe":7.06,"debtRatio":87.98,"opMargin":1.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":850,"operatingProfit":11,"netIncome":3,"eps":4,"bps":3147,"roe":5.49,"debtRatio":60.41,"opMargin":1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1557,"operatingProfit":9,"netIncome":15,"eps":24,"bps":3169,"roe":6.06,"debtRatio":43.57,"opMargin":0.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2500,"operatingProfit":13,"netIncome":24,"eps":39,"bps":3197,"roe":7.22,"debtRatio":47.33,"opMargin":0.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3195,"operatingProfit":18,"netIncome":23,"eps":39,"bps":3207,"roe":1.37,"debtRatio":45.12,"opMargin":0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":810,"operatingProfit":9,"netIncome":9,"eps":15,"bps":3225,"roe":1.74,"debtRatio":42.82,"opMargin":1.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1570,"operatingProfit":3,"netIncome":-8,"eps":-14,"bps":3202,"roe":0.02,"debtRatio":44.46,"opMargin":0.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":2675,"cumForeign":-9,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2560,"cumForeign":-10,"cumInstitution":0},{"month":"2023-11","foreignNet":40,"institutionNet":-1,"personalNet":-38,"close":3720,"cumForeign":30,"cumInstitution":-1},{"month":"2023-12","foreignNet":-14,"institutionNet":0,"personalNet":12,"close":3200,"cumForeign":16,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":16,"cumInstitution":-1},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2485,"cumForeign":18,"cumInstitution":-1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2210,"cumForeign":16,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1980,"cumForeign":15,"cumInstitution":-1},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2245,"cumForeign":11,"cumInstitution":-1},{"month":"2024-06","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":2170,"cumForeign":4,"cumInstitution":-1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1735,"cumForeign":5,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1701,"cumForeign":3,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1756,"cumForeign":2,"cumInstitution":-1},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1578,"cumForeign":0,"cumInstitution":-1},{"month":"2024-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":1615,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1785,"cumForeign":0,"cumInstitution":-1},{"month":"2025-02","foreignNet":-5,"institutionNet":5,"personalNet":2,"close":2145,"cumForeign":-5,"cumInstitution":5},{"month":"2025-03","foreignNet":5,"institutionNet":-5,"personalNet":-1,"close":1650,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":-35,"institutionNet":0,"personalNet":36,"close":1803,"cumForeign":-35,"cumInstitution":0},{"month":"2025-05","foreignNet":25,"institutionNet":1,"personalNet":-26,"close":1653,"cumForeign":-10,"cumInstitution":1},{"month":"2025-06","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":1720,"cumForeign":-1,"cumInstitution":1},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1568,"cumForeign":-4,"cumInstitution":1},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1559,"cumForeign":-7,"cumInstitution":1},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":1503,"cumForeign":-12,"cumInstitution":1},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1431,"cumForeign":-14,"cumInstitution":1},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":1394,"cumForeign":-12,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1416,"cumForeign":-12,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1323,"cumForeign":-12,"cumInstitution":1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1412,"cumForeign":-11,"cumInstitution":1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1283,"cumForeign":-11,"cumInstitution":1},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1456,"cumForeign":-8,"cumInstitution":1},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1323,"cumForeign":-11,"cumInstitution":1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1027,"cumForeign":-12,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":861,"cumForeign":-12,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":960,"cumForeign":-12,"cumInstitution":1},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1006,"cumForeign":-13,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":-8,"institutionNet":2,"personalNet":8,"days":242},{"year":2024,"foreignNet":-20,"institutionNet":0,"personalNet":18,"days":214},{"year":2023,"foreignNet":14,"institutionNet":-1,"personalNet":-10,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":0,"personalNet":9,"days":246},{"year":2021,"foreignNet":0,"institutionNet":1,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":0,"personalNet":-491,"days":248},{"year":2019,"foreignNet":-27,"institutionNet":-10,"personalNet":39,"days":246},{"year":2018,"foreignNet":8,"institutionNet":1,"personalNet":-8,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":0,"personalNet":3,"priceChangePct":-35.5},"cum3y":{"foreignNet":-13,"institutionNet":1,"personalNet":9,"priceChangePct":-67.2},"shortMonthly":[{"month":"2025-04","avgRatio":2.06,"maxRatio":6.05,"loanAmount":29},{"month":"2025-05","avgRatio":2.3,"maxRatio":4.99,"loanAmount":24},{"month":"2025-06","avgRatio":2.81,"maxRatio":12.65,"loanAmount":24},{"month":"2025-07","avgRatio":3.05,"maxRatio":24.8,"loanAmount":24},{"month":"2025-08","avgRatio":4.07,"maxRatio":23.6,"loanAmount":24},{"month":"2025-09","avgRatio":2.24,"maxRatio":28.86,"loanAmount":23},{"month":"2025-10","avgRatio":1.3,"maxRatio":7.75,"loanAmount":22},{"month":"2025-11","avgRatio":2.76,"maxRatio":12.31,"loanAmount":20},{"month":"2025-12","avgRatio":0.43,"maxRatio":4.38,"loanAmount":21},{"month":"2026-01","avgRatio":1.08,"maxRatio":4.79,"loanAmount":16},{"month":"2026-02","avgRatio":2.67,"maxRatio":9.51,"loanAmount":16},{"month":"2026-03","avgRatio":1.86,"maxRatio":7.07,"loanAmount":15},{"month":"2026-04","avgRatio":0.76,"maxRatio":2.28,"loanAmount":17},{"month":"2026-05","avgRatio":1.36,"maxRatio":8.2,"loanAmount":15},{"month":"2026-06","avgRatio":0.76,"maxRatio":4.56,"loanAmount":12},{"month":"2026-07","avgRatio":0.63,"maxRatio":2.89,"loanAmount":10},{"month":"2026-08","avgRatio":0.23,"maxRatio":0.97,"loanAmount":12},{"month":"2026-09","avgRatio":0.09,"maxRatio":0.2,"loanAmount":12}],"shortAvg1y":1.15,"shortMax1y":{"date":"2025-11-18","ratio":12.31}},"generatedAt":"2026-09-06T15:53:21.133Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}