{"header":{"stockId":48501,"ticker":"014570","name":"고려제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":3500,"change":0,"changePct":0,"turnover":0,"volume":4436,"marketCap":385,"listedShares":11000000,"high52":4700,"low52":3060,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.48,"epsTtm":null,"bps":7224,"roe":3.86,"debtRatio":13.8,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.06,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":4580},{"date":"2025-09-08","close":4580},{"date":"2025-09-09","close":4580},{"date":"2025-09-10","close":4580},{"date":"2025-09-11","close":4580},{"date":"2025-09-12","close":4585},{"date":"2025-09-15","close":4610},{"date":"2025-09-16","close":4620},{"date":"2025-09-17","close":4610},{"date":"2025-09-18","close":4645},{"date":"2025-09-19","close":4630},{"date":"2025-09-22","close":4600},{"date":"2025-09-23","close":4580},{"date":"2025-09-24","close":4520},{"date":"2025-09-25","close":4545},{"date":"2025-09-26","close":4485},{"date":"2025-09-29","close":4500},{"date":"2025-09-30","close":4420},{"date":"2025-10-01","close":4430},{"date":"2025-10-02","close":4430},{"date":"2025-10-10","close":4405},{"date":"2025-10-13","close":4360},{"date":"2025-10-14","close":4290},{"date":"2025-10-15","close":4315},{"date":"2025-10-16","close":4335},{"date":"2025-10-17","close":4305},{"date":"2025-10-20","close":4310},{"date":"2025-10-21","close":4300},{"date":"2025-10-22","close":4260},{"date":"2025-10-23","close":4255},{"date":"2025-10-24","close":4265},{"date":"2025-10-27","close":4230},{"date":"2025-10-28","close":4250},{"date":"2025-10-29","close":4230},{"date":"2025-10-30","close":4230},{"date":"2025-10-31","close":4200},{"date":"2025-11-03","close":4220},{"date":"2025-11-04","close":4200},{"date":"2025-11-05","close":4340},{"date":"2025-11-06","close":4245},{"date":"2025-11-07","close":4220},{"date":"2025-11-10","close":4240},{"date":"2025-11-11","close":4220},{"date":"2025-11-12","close":4355},{"date":"2025-11-13","close":4425},{"date":"2025-11-14","close":4405},{"date":"2025-11-17","close":4360},{"date":"2025-11-18","close":4285},{"date":"2025-11-19","close":4255},{"date":"2025-11-20","close":4245},{"date":"2025-11-21","close":4365},{"date":"2025-11-24","close":4320},{"date":"2025-11-25","close":4270},{"date":"2025-11-26","close":4350},{"date":"2025-11-27","close":4315},{"date":"2025-11-28","close":4350},{"date":"2025-12-01","close":4295},{"date":"2025-12-02","close":4315},{"date":"2025-12-03","close":4310},{"date":"2025-12-04","close":4295},{"date":"2025-12-05","close":4295},{"date":"2025-12-08","close":4290},{"date":"2025-12-09","close":4290},{"date":"2025-12-10","close":4300},{"date":"2025-12-11","close":4315},{"date":"2025-12-12","close":4370},{"date":"2025-12-15","close":4360},{"date":"2025-12-16","close":4300},{"date":"2025-12-17","close":4475},{"date":"2025-12-18","close":4445},{"date":"2025-12-19","close":4460},{"date":"2025-12-22","close":4430},{"date":"2025-12-23","close":4325},{"date":"2025-12-24","close":4340},{"date":"2025-12-26","close":4360},{"date":"2025-12-29","close":4265},{"date":"2025-12-30","close":4300},{"date":"2026-01-02","close":4320},{"date":"2026-01-05","close":4285},{"date":"2026-01-06","close":4290},{"date":"2026-01-07","close":4235},{"date":"2026-01-08","close":4185},{"date":"2026-01-09","close":4225},{"date":"2026-01-12","close":4200},{"date":"2026-01-13","close":4180},{"date":"2026-01-14","close":4135},{"date":"2026-01-15","close":4145},{"date":"2026-01-16","close":4155},{"date":"2026-01-19","close":4100},{"date":"2026-01-20","close":4115},{"date":"2026-01-21","close":4130},{"date":"2026-01-22","close":4105},{"date":"2026-01-23","close":4160},{"date":"2026-01-26","close":4200},{"date":"2026-01-27","close":4205},{"date":"2026-01-28","close":4170},{"date":"2026-01-29","close":4130},{"date":"2026-01-30","close":4065},{"date":"2026-02-02","close":4000},{"date":"2026-02-03","close":4020},{"date":"2026-02-04","close":4055},{"date":"2026-02-05","close":4045},{"date":"2026-02-06","close":4030},{"date":"2026-02-09","close":4020},{"date":"2026-02-10","close":4050},{"date":"2026-02-11","close":4055},{"date":"2026-02-12","close":4060},{"date":"2026-02-13","close":4040},{"date":"2026-02-19","close":4055},{"date":"2026-02-20","close":4140},{"date":"2026-02-23","close":4170},{"date":"2026-02-24","close":4210},{"date":"2026-02-25","close":4230},{"date":"2026-02-26","close":4150},{"date":"2026-02-27","close":4210},{"date":"2026-03-03","close":4055},{"date":"2026-03-04","close":3765},{"date":"2026-03-05","close":3945},{"date":"2026-03-06","close":3950},{"date":"2026-03-09","close":3825},{"date":"2026-03-10","close":3870},{"date":"2026-03-11","close":3935},{"date":"2026-03-12","close":3910},{"date":"2026-03-13","close":3930},{"date":"2026-03-16","close":4000},{"date":"2026-03-17","close":3970},{"date":"2026-03-18","close":3975},{"date":"2026-03-19","close":3970},{"date":"2026-03-20","close":3955},{"date":"2026-03-23","close":3845},{"date":"2026-03-24","close":3925},{"date":"2026-03-25","close":4000},{"date":"2026-03-26","close":3990},{"date":"2026-03-27","close":3980},{"date":"2026-03-30","close":3980},{"date":"2026-03-31","close":3955},{"date":"2026-04-01","close":3990},{"date":"2026-04-02","close":3945},{"date":"2026-04-03","close":3960},{"date":"2026-04-06","close":3985},{"date":"2026-04-07","close":3980},{"date":"2026-04-08","close":4035},{"date":"2026-04-09","close":4000},{"date":"2026-04-10","close":4025},{"date":"2026-04-13","close":4015},{"date":"2026-04-14","close":4010},{"date":"2026-04-15","close":4050},{"date":"2026-04-16","close":4105},{"date":"2026-04-17","close":4220},{"date":"2026-04-20","close":4225},{"date":"2026-04-21","close":4155},{"date":"2026-04-22","close":4110},{"date":"2026-04-23","close":4120},{"date":"2026-04-24","close":4195},{"date":"2026-04-27","close":4245},{"date":"2026-04-28","close":4230},{"date":"2026-04-29","close":4245},{"date":"2026-04-30","close":4190},{"date":"2026-05-04","close":4125},{"date":"2026-05-06","close":4035},{"date":"2026-05-07","close":4010},{"date":"2026-05-08","close":4010},{"date":"2026-05-11","close":3855},{"date":"2026-05-12","close":3830},{"date":"2026-05-13","close":3820},{"date":"2026-05-14","close":3835},{"date":"2026-05-15","close":3795},{"date":"2026-05-18","close":3725},{"date":"2026-05-19","close":3815},{"date":"2026-05-20","close":3730},{"date":"2026-05-21","close":3640},{"date":"2026-05-22","close":3690},{"date":"2026-05-26","close":3630},{"date":"2026-05-27","close":3510},{"date":"2026-05-28","close":3450},{"date":"2026-05-29","close":3395},{"date":"2026-06-01","close":3490},{"date":"2026-06-02","close":3470},{"date":"2026-06-04","close":3270},{"date":"2026-06-05","close":3260},{"date":"2026-06-08","close":3120},{"date":"2026-06-09","close":3210},{"date":"2026-06-10","close":3250},{"date":"2026-06-11","close":3350},{"date":"2026-06-12","close":3405},{"date":"2026-06-15","close":3440},{"date":"2026-06-16","close":3435},{"date":"2026-06-17","close":3470},{"date":"2026-06-18","close":3390},{"date":"2026-06-19","close":3350},{"date":"2026-06-22","close":3300},{"date":"2026-06-23","close":3200},{"date":"2026-06-24","close":3200},{"date":"2026-06-25","close":3220},{"date":"2026-06-26","close":3155},{"date":"2026-06-29","close":3280},{"date":"2026-06-30","close":3285},{"date":"2026-07-01","close":3370},{"date":"2026-07-02","close":3395},{"date":"2026-07-03","close":3370},{"date":"2026-07-06","close":3380},{"date":"2026-07-07","close":3385},{"date":"2026-07-08","close":3370},{"date":"2026-07-09","close":3380},{"date":"2026-07-10","close":3400},{"date":"2026-07-13","close":3360},{"date":"2026-07-14","close":3355},{"date":"2026-07-15","close":3395},{"date":"2026-07-16","close":3415},{"date":"2026-07-20","close":3350},{"date":"2026-07-21","close":3390},{"date":"2026-07-22","close":3390},{"date":"2026-07-23","close":3400},{"date":"2026-07-24","close":3365},{"date":"2026-07-27","close":3375},{"date":"2026-07-28","close":3295},{"date":"2026-07-29","close":3260},{"date":"2026-07-30","close":3310},{"date":"2026-07-31","close":3360},{"date":"2026-08-03","close":3360},{"date":"2026-08-04","close":3380},{"date":"2026-08-05","close":3370},{"date":"2026-08-06","close":3420},{"date":"2026-08-07","close":3460},{"date":"2026-08-10","close":3470},{"date":"2026-08-11","close":3505},{"date":"2026-08-12","close":3500},{"date":"2026-08-13","close":3495},{"date":"2026-08-14","close":3450},{"date":"2026-08-18","close":3380},{"date":"2026-08-19","close":3365},{"date":"2026-08-20","close":3400},{"date":"2026-08-21","close":3405},{"date":"2026-08-24","close":3420},{"date":"2026-08-25","close":3455},{"date":"2026-08-26","close":3460},{"date":"2026-08-27","close":3490},{"date":"2026-08-28","close":3480},{"date":"2026-08-31","close":3475},{"date":"2026-09-01","close":3500},{"date":"2026-09-02","close":3520},{"date":"2026-09-03","close":3500},{"date":"2026-09-04","close":3500}],"flows":[{"date":"2026-09-04","close":3500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3500,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3520,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3500,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3475,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3480,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3490,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3460,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3455,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3420,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3405,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3400,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3365,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3380,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3450,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3495,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3500,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3505,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3470,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3460,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":0.72,"value":0},{"date":"2026-05-28","ratio":1.12,"value":0},{"date":"2026-05-29","ratio":3.39,"value":0},{"date":"2026-06-01","ratio":1.43,"value":0},{"date":"2026-06-02","ratio":12.89,"value":0},{"date":"2026-06-04","ratio":9.69,"value":0},{"date":"2026-06-05","ratio":5.77,"value":0},{"date":"2026-06-08","ratio":1.2,"value":0},{"date":"2026-06-09","ratio":5.47,"value":0},{"date":"2026-06-10","ratio":1.28,"value":0},{"date":"2026-06-11","ratio":3.25,"value":0},{"date":"2026-06-12","ratio":6.78,"value":0},{"date":"2026-06-15","ratio":2.05,"value":0},{"date":"2026-06-16","ratio":0.41,"value":0},{"date":"2026-06-17","ratio":0.17,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":1.76,"value":0},{"date":"2026-06-22","ratio":1.87,"value":0},{"date":"2026-06-23","ratio":0.14,"value":0},{"date":"2026-06-24","ratio":2.51,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0.31,"value":0},{"date":"2026-06-29","ratio":0.19,"value":0},{"date":"2026-06-30","ratio":0.19,"value":0},{"date":"2026-07-01","ratio":0.08,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.12,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-10","ratio":0.15,"value":0},{"date":"2026-07-13","ratio":1.41,"value":0},{"date":"2026-07-14","ratio":0.67,"value":0},{"date":"2026-07-15","ratio":0.88,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-21","ratio":0.67,"value":0},{"date":"2026-07-22","ratio":0.04,"value":0},{"date":"2026-07-23","ratio":9.89,"value":0},{"date":"2026-07-24","ratio":2.06,"value":0},{"date":"2026-07-27","ratio":1.57,"value":0},{"date":"2026-07-28","ratio":4.74,"value":0},{"date":"2026-07-29","ratio":0.27,"value":0},{"date":"2026-07-31","ratio":1.05,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.53,"value":0},{"date":"2026-08-11","ratio":0.98,"value":0},{"date":"2026-08-13","ratio":0.6,"value":0},{"date":"2026-08-14","ratio":0.42,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.42,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.28,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":268498,"qtyChange":16300},{"date":"2026-06-12","remainingAmount":9,"remainingQty":268498,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":268498,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":268498,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":263998,"qtyChange":-4500},{"date":"2026-06-18","remainingAmount":9,"remainingQty":263998,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":263998,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":266998,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":9,"remainingQty":266998,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":266998,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":266998,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":266998,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":266998,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":266998,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":266998,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":266998,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":266998,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":266960,"qtyChange":-38},{"date":"2026-07-07","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":266960,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":267079,"qtyChange":119},{"date":"2026-07-24","remainingAmount":9,"remainingQty":266965,"qtyChange":-114},{"date":"2026-07-27","remainingAmount":9,"remainingQty":266965,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":266965,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":266965,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":263465,"qtyChange":-3500},{"date":"2026-07-31","remainingAmount":9,"remainingQty":263874,"qtyChange":409},{"date":"2026-08-03","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":263874,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":264874,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":9,"remainingQty":264874,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":269444,"qtyChange":4570},{"date":"2026-08-21","remainingAmount":9,"remainingQty":269444,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":269444,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":269444,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":269444,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":269444,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":269444,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":269380,"qtyChange":-64},{"date":"2026-09-01","remainingAmount":9,"remainingQty":269380,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":270900,"qtyChange":1520},{"date":"2026-09-03","remainingAmount":9,"remainingQty":270900,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":273867,"qtyChange":2967}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":814,"operatingProfit":180,"netIncome":-49,"eps":-447,"bps":7150,"roe":-6.08,"debtRatio":16.37,"opMargin":22.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":730,"operatingProfit":91,"netIncome":30,"eps":272,"bps":7224,"roe":3.86,"debtRatio":13.8,"opMargin":12.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6530,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6700,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7280,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7090,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6750,"cumForeign":-3,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6630,"cumForeign":-3,"cumInstitution":1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6760,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6190,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6050,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5550,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5500,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5340,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5010,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4900,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4560,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4595,"cumForeign":-7,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4785,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4860,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4465,"cumForeign":-8,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4820,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4865,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4830,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4690,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4615,"cumForeign":-8,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4420,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4200,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4350,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4300,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4065,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4210,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3955,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4190,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3395,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":3285,"cumForeign":-7,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3360,"cumForeign":-7,"cumInstitution":2},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3475,"cumForeign":-6,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3500,"cumForeign":-6,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":3,"personalNet":-3,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":5,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":-1,"personalNet":7,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-2,"personalNet":5,"days":246},{"year":2021,"foreignNet":23,"institutionNet":5,"personalNet":-39,"days":248},{"year":2020,"foreignNet":-51,"institutionNet":1,"personalNet":49,"days":248},{"year":2019,"foreignNet":22,"institutionNet":-1,"personalNet":-21,"days":246},{"year":2018,"foreignNet":-40,"institutionNet":1,"personalNet":40,"days":244},{"year":2017,"foreignNet":11,"institutionNet":0,"personalNet":-13,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":3,"personalNet":-4,"priceChangePct":-23.6},"cum3y":{"foreignNet":-6,"institutionNet":2,"personalNet":3,"priceChangePct":-47.9},"shortMonthly":[{"month":"2025-04","avgRatio":11.36,"maxRatio":26.58,"loanAmount":16},{"month":"2025-05","avgRatio":1.27,"maxRatio":1.88,"loanAmount":15},{"month":"2025-06","avgRatio":4.05,"maxRatio":30.14,"loanAmount":14},{"month":"2025-07","avgRatio":2.08,"maxRatio":8.3,"loanAmount":14},{"month":"2025-08","avgRatio":0.4,"maxRatio":1.28,"loanAmount":14},{"month":"2025-09","avgRatio":0.24,"maxRatio":0.62,"loanAmount":13},{"month":"2025-10","avgRatio":0.94,"maxRatio":2.63,"loanAmount":12},{"month":"2025-11","avgRatio":0.59,"maxRatio":2.98,"loanAmount":12},{"month":"2025-12","avgRatio":0.83,"maxRatio":2.65,"loanAmount":14},{"month":"2026-01","avgRatio":0.76,"maxRatio":4.34,"loanAmount":11},{"month":"2026-02","avgRatio":5.11,"maxRatio":15.03,"loanAmount":10},{"month":"2026-03","avgRatio":3.94,"maxRatio":9.6,"loanAmount":10},{"month":"2026-04","avgRatio":0.79,"maxRatio":2.31,"loanAmount":11},{"month":"2026-05","avgRatio":4,"maxRatio":15.06,"loanAmount":9},{"month":"2026-06","avgRatio":2.74,"maxRatio":12.89,"loanAmount":9},{"month":"2026-07","avgRatio":1.2,"maxRatio":9.89,"loanAmount":9},{"month":"2026-08","avgRatio":0.25,"maxRatio":0.98,"loanAmount":9},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.09,"loanAmount":10}],"shortAvg1y":1.83,"shortMax1y":{"date":"2026-05-20","ratio":15.06}},"generatedAt":"2026-09-06T14:58:16.470Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}