{"header":{"stockId":47676,"ticker":"014580","name":"태경비케이","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":3825,"change":0,"changePct":0,"turnover":2,"volume":42987,"marketCap":1055,"listedShares":27583000,"high52":5210,"low52":3590,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.5,"pbr":0.43,"epsTtm":2541,"bps":8894,"roe":12.43,"debtRatio":52.62,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.17,"loanAmount":26,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":4905},{"date":"2025-09-08","close":4950},{"date":"2025-09-09","close":5000},{"date":"2025-09-10","close":5020},{"date":"2025-09-11","close":4960},{"date":"2025-09-12","close":5030},{"date":"2025-09-15","close":5000},{"date":"2025-09-16","close":4960},{"date":"2025-09-17","close":4920},{"date":"2025-09-18","close":4930},{"date":"2025-09-19","close":4900},{"date":"2025-09-22","close":4880},{"date":"2025-09-23","close":4880},{"date":"2025-09-24","close":4835},{"date":"2025-09-25","close":4810},{"date":"2025-09-26","close":4730},{"date":"2025-09-29","close":4745},{"date":"2025-09-30","close":4675},{"date":"2025-10-01","close":4720},{"date":"2025-10-02","close":4705},{"date":"2025-10-10","close":4770},{"date":"2025-10-13","close":4940},{"date":"2025-10-14","close":4990},{"date":"2025-10-15","close":5010},{"date":"2025-10-16","close":4975},{"date":"2025-10-17","close":4965},{"date":"2025-10-20","close":4980},{"date":"2025-10-21","close":5100},{"date":"2025-10-22","close":5080},{"date":"2025-10-23","close":5010},{"date":"2025-10-24","close":5060},{"date":"2025-10-27","close":5040},{"date":"2025-10-28","close":5010},{"date":"2025-10-29","close":4920},{"date":"2025-10-30","close":4805},{"date":"2025-10-31","close":4770},{"date":"2025-11-03","close":4685},{"date":"2025-11-04","close":4635},{"date":"2025-11-05","close":4580},{"date":"2025-11-06","close":4570},{"date":"2025-11-07","close":4635},{"date":"2025-11-10","close":4700},{"date":"2025-11-11","close":4725},{"date":"2025-11-12","close":4755},{"date":"2025-11-13","close":4740},{"date":"2025-11-14","close":4735},{"date":"2025-11-17","close":4755},{"date":"2025-11-18","close":4695},{"date":"2025-11-19","close":4865},{"date":"2025-11-20","close":4950},{"date":"2025-11-21","close":4870},{"date":"2025-11-24","close":4790},{"date":"2025-11-25","close":4750},{"date":"2025-11-26","close":4900},{"date":"2025-11-27","close":4855},{"date":"2025-11-28","close":4910},{"date":"2025-12-01","close":4970},{"date":"2025-12-02","close":4945},{"date":"2025-12-03","close":4960},{"date":"2025-12-04","close":4870},{"date":"2025-12-05","close":4835},{"date":"2025-12-08","close":4870},{"date":"2025-12-09","close":4910},{"date":"2025-12-10","close":4880},{"date":"2025-12-11","close":4915},{"date":"2025-12-12","close":4975},{"date":"2025-12-15","close":4915},{"date":"2025-12-16","close":4855},{"date":"2025-12-17","close":4860},{"date":"2025-12-18","close":4830},{"date":"2025-12-19","close":4865},{"date":"2025-12-22","close":4905},{"date":"2025-12-23","close":4835},{"date":"2025-12-24","close":4875},{"date":"2025-12-26","close":4835},{"date":"2025-12-29","close":4690},{"date":"2025-12-30","close":4600},{"date":"2026-01-02","close":4605},{"date":"2026-01-05","close":4615},{"date":"2026-01-06","close":4600},{"date":"2026-01-07","close":4625},{"date":"2026-01-08","close":4505},{"date":"2026-01-09","close":4505},{"date":"2026-01-12","close":4520},{"date":"2026-01-13","close":4520},{"date":"2026-01-14","close":4535},{"date":"2026-01-15","close":4500},{"date":"2026-01-16","close":4410},{"date":"2026-01-19","close":4415},{"date":"2026-01-20","close":4500},{"date":"2026-01-21","close":4445},{"date":"2026-01-22","close":4445},{"date":"2026-01-23","close":4540},{"date":"2026-01-26","close":4640},{"date":"2026-01-27","close":4640},{"date":"2026-01-28","close":4645},{"date":"2026-01-29","close":4645},{"date":"2026-01-30","close":4605},{"date":"2026-02-02","close":4490},{"date":"2026-02-03","close":4585},{"date":"2026-02-04","close":4710},{"date":"2026-02-05","close":4690},{"date":"2026-02-06","close":4680},{"date":"2026-02-09","close":4690},{"date":"2026-02-10","close":4720},{"date":"2026-02-11","close":4670},{"date":"2026-02-12","close":4705},{"date":"2026-02-13","close":4670},{"date":"2026-02-19","close":4740},{"date":"2026-02-20","close":4825},{"date":"2026-02-23","close":4815},{"date":"2026-02-24","close":4765},{"date":"2026-02-25","close":4745},{"date":"2026-02-26","close":4655},{"date":"2026-02-27","close":4560},{"date":"2026-03-03","close":4445},{"date":"2026-03-04","close":4110},{"date":"2026-03-05","close":4335},{"date":"2026-03-06","close":4435},{"date":"2026-03-09","close":4445},{"date":"2026-03-10","close":4410},{"date":"2026-03-11","close":4460},{"date":"2026-03-12","close":4545},{"date":"2026-03-13","close":4460},{"date":"2026-03-16","close":4470},{"date":"2026-03-17","close":4460},{"date":"2026-03-18","close":4470},{"date":"2026-03-19","close":4430},{"date":"2026-03-20","close":4550},{"date":"2026-03-23","close":4470},{"date":"2026-03-24","close":4520},{"date":"2026-03-25","close":4545},{"date":"2026-03-26","close":4570},{"date":"2026-03-27","close":4520},{"date":"2026-03-30","close":4495},{"date":"2026-03-31","close":4390},{"date":"2026-04-01","close":4520},{"date":"2026-04-02","close":4385},{"date":"2026-04-03","close":4470},{"date":"2026-04-06","close":4470},{"date":"2026-04-07","close":4430},{"date":"2026-04-08","close":4475},{"date":"2026-04-09","close":4420},{"date":"2026-04-10","close":4545},{"date":"2026-04-13","close":4575},{"date":"2026-04-14","close":4630},{"date":"2026-04-15","close":4635},{"date":"2026-04-16","close":4660},{"date":"2026-04-17","close":4670},{"date":"2026-04-20","close":4650},{"date":"2026-04-21","close":4655},{"date":"2026-04-22","close":4965},{"date":"2026-04-23","close":4715},{"date":"2026-04-24","close":4715},{"date":"2026-04-27","close":4710},{"date":"2026-04-28","close":4680},{"date":"2026-04-29","close":4830},{"date":"2026-04-30","close":4780},{"date":"2026-05-04","close":4835},{"date":"2026-05-06","close":4820},{"date":"2026-05-07","close":4745},{"date":"2026-05-08","close":4810},{"date":"2026-05-11","close":4705},{"date":"2026-05-12","close":4575},{"date":"2026-05-13","close":4555},{"date":"2026-05-14","close":4540},{"date":"2026-05-15","close":4495},{"date":"2026-05-18","close":4510},{"date":"2026-05-19","close":4460},{"date":"2026-05-20","close":4325},{"date":"2026-05-21","close":4440},{"date":"2026-05-22","close":4505},{"date":"2026-05-26","close":4505},{"date":"2026-05-27","close":4385},{"date":"2026-05-28","close":4350},{"date":"2026-05-29","close":4265},{"date":"2026-06-01","close":4175},{"date":"2026-06-02","close":4130},{"date":"2026-06-04","close":4120},{"date":"2026-06-05","close":3985},{"date":"2026-06-08","close":3820},{"date":"2026-06-09","close":3930},{"date":"2026-06-10","close":3950},{"date":"2026-06-11","close":3965},{"date":"2026-06-12","close":4100},{"date":"2026-06-15","close":4100},{"date":"2026-06-16","close":4095},{"date":"2026-06-17","close":4085},{"date":"2026-06-18","close":3995},{"date":"2026-06-19","close":4005},{"date":"2026-06-22","close":3995},{"date":"2026-06-23","close":3770},{"date":"2026-06-24","close":3815},{"date":"2026-06-25","close":3780},{"date":"2026-06-26","close":3770},{"date":"2026-06-29","close":3945},{"date":"2026-06-30","close":3925},{"date":"2026-07-01","close":4000},{"date":"2026-07-02","close":3940},{"date":"2026-07-03","close":4000},{"date":"2026-07-06","close":4010},{"date":"2026-07-07","close":4000},{"date":"2026-07-08","close":3935},{"date":"2026-07-09","close":3920},{"date":"2026-07-10","close":4015},{"date":"2026-07-13","close":3995},{"date":"2026-07-14","close":3980},{"date":"2026-07-15","close":4040},{"date":"2026-07-16","close":4060},{"date":"2026-07-20","close":4000},{"date":"2026-07-21","close":3960},{"date":"2026-07-22","close":4005},{"date":"2026-07-23","close":4085},{"date":"2026-07-24","close":4040},{"date":"2026-07-27","close":4005},{"date":"2026-07-28","close":3940},{"date":"2026-07-29","close":3720},{"date":"2026-07-30","close":3725},{"date":"2026-07-31","close":3900},{"date":"2026-08-03","close":3860},{"date":"2026-08-04","close":3960},{"date":"2026-08-05","close":4025},{"date":"2026-08-06","close":4035},{"date":"2026-08-07","close":4075},{"date":"2026-08-10","close":4150},{"date":"2026-08-11","close":4160},{"date":"2026-08-12","close":4125},{"date":"2026-08-13","close":4095},{"date":"2026-08-14","close":4125},{"date":"2026-08-18","close":4060},{"date":"2026-08-19","close":3995},{"date":"2026-08-20","close":3980},{"date":"2026-08-21","close":3900},{"date":"2026-08-24","close":3845},{"date":"2026-08-25","close":3870},{"date":"2026-08-26","close":3840},{"date":"2026-08-27","close":3815},{"date":"2026-08-28","close":3880},{"date":"2026-08-31","close":3905},{"date":"2026-09-01","close":3900},{"date":"2026-09-02","close":3845},{"date":"2026-09-03","close":3825},{"date":"2026-09-04","close":3825},{"date":"2026-09-07","close":3810}],"flows":[{"date":"2026-09-04","close":3825,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":3825,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3845,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3900,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3905,"changePct":0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":3880,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3815,"changePct":-0.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":3840,"changePct":-0.78,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-25","close":3870,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3845,"changePct":-1.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":3900,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3980,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3995,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4060,"changePct":-1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4125,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4095,"changePct":-0.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4125,"changePct":-0.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4160,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4150,"changePct":1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4075,"changePct":0.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":1.58,"value":0},{"date":"2026-06-11","ratio":2.5,"value":0},{"date":"2026-06-12","ratio":0.59,"value":0},{"date":"2026-06-15","ratio":4.48,"value":0},{"date":"2026-06-16","ratio":4.24,"value":0},{"date":"2026-06-17","ratio":11.54,"value":0},{"date":"2026-06-18","ratio":5.42,"value":0},{"date":"2026-06-19","ratio":6.43,"value":0},{"date":"2026-06-22","ratio":9.77,"value":0},{"date":"2026-06-23","ratio":6.59,"value":0},{"date":"2026-06-24","ratio":5.5,"value":0},{"date":"2026-06-25","ratio":1.99,"value":0},{"date":"2026-06-26","ratio":4.09,"value":0},{"date":"2026-06-29","ratio":0.25,"value":0},{"date":"2026-06-30","ratio":16.71,"value":0},{"date":"2026-07-01","ratio":2.87,"value":0},{"date":"2026-07-02","ratio":7.04,"value":0},{"date":"2026-07-03","ratio":6.16,"value":0},{"date":"2026-07-06","ratio":3.67,"value":0},{"date":"2026-07-07","ratio":1.93,"value":0},{"date":"2026-07-08","ratio":6.27,"value":0},{"date":"2026-07-09","ratio":4.05,"value":0},{"date":"2026-07-10","ratio":0.29,"value":0},{"date":"2026-07-13","ratio":5.5,"value":0},{"date":"2026-07-14","ratio":3.95,"value":0},{"date":"2026-07-15","ratio":4.05,"value":0},{"date":"2026-07-16","ratio":3.75,"value":0},{"date":"2026-07-20","ratio":2.61,"value":0},{"date":"2026-07-21","ratio":7.06,"value":0},{"date":"2026-07-22","ratio":4.81,"value":0},{"date":"2026-07-23","ratio":5.01,"value":0},{"date":"2026-07-24","ratio":3.49,"value":0},{"date":"2026-07-27","ratio":2.95,"value":0},{"date":"2026-07-28","ratio":4.21,"value":0},{"date":"2026-07-29","ratio":1.51,"value":0},{"date":"2026-07-30","ratio":0.07,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.44,"value":0},{"date":"2026-08-05","ratio":0.9,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.1,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.12,"value":0},{"date":"2026-08-12","ratio":0.4,"value":0},{"date":"2026-08-13","ratio":0.45,"value":0},{"date":"2026-08-14","ratio":0.79,"value":0},{"date":"2026-08-19","ratio":0.2,"value":0},{"date":"2026-08-20","ratio":0.45,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-24","ratio":0.16,"value":0},{"date":"2026-08-25","ratio":0.06,"value":0},{"date":"2026-08-26","ratio":0.22,"value":0},{"date":"2026-08-27","ratio":2.39,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":8.66,"value":0},{"date":"2026-09-01","ratio":2.31,"value":0},{"date":"2026-09-02","ratio":3.78,"value":0},{"date":"2026-09-03","ratio":3.62,"value":0},{"date":"2026-09-04","ratio":8.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":28,"remainingQty":708453,"qtyChange":0},{"date":"2026-06-12","remainingAmount":29,"remainingQty":708453,"qtyChange":0},{"date":"2026-06-15","remainingAmount":29,"remainingQty":708453,"qtyChange":0},{"date":"2026-06-16","remainingAmount":29,"remainingQty":708453,"qtyChange":0},{"date":"2026-06-17","remainingAmount":29,"remainingQty":713026,"qtyChange":4573},{"date":"2026-06-18","remainingAmount":28,"remainingQty":713086,"qtyChange":60},{"date":"2026-06-19","remainingAmount":29,"remainingQty":713086,"qtyChange":0},{"date":"2026-06-22","remainingAmount":28,"remainingQty":712933,"qtyChange":-153},{"date":"2026-06-23","remainingAmount":27,"remainingQty":712933,"qtyChange":0},{"date":"2026-06-24","remainingAmount":27,"remainingQty":711966,"qtyChange":-967},{"date":"2026-06-25","remainingAmount":28,"remainingQty":753288,"qtyChange":41322},{"date":"2026-06-26","remainingAmount":28,"remainingQty":753288,"qtyChange":0},{"date":"2026-06-29","remainingAmount":30,"remainingQty":753288,"qtyChange":0},{"date":"2026-06-30","remainingAmount":30,"remainingQty":756288,"qtyChange":3000},{"date":"2026-07-01","remainingAmount":32,"remainingQty":800260,"qtyChange":43972},{"date":"2026-07-02","remainingAmount":32,"remainingQty":804636,"qtyChange":4376},{"date":"2026-07-03","remainingAmount":32,"remainingQty":787636,"qtyChange":-17000},{"date":"2026-07-06","remainingAmount":32,"remainingQty":807636,"qtyChange":20000},{"date":"2026-07-07","remainingAmount":32,"remainingQty":807636,"qtyChange":0},{"date":"2026-07-08","remainingAmount":32,"remainingQty":807636,"qtyChange":0},{"date":"2026-07-09","remainingAmount":32,"remainingQty":807636,"qtyChange":0},{"date":"2026-07-10","remainingAmount":32,"remainingQty":807636,"qtyChange":0},{"date":"2026-07-13","remainingAmount":32,"remainingQty":808618,"qtyChange":982},{"date":"2026-07-14","remainingAmount":31,"remainingQty":785618,"qtyChange":-23000},{"date":"2026-07-15","remainingAmount":31,"remainingQty":759618,"qtyChange":-26000},{"date":"2026-07-16","remainingAmount":31,"remainingQty":756618,"qtyChange":-3000},{"date":"2026-07-20","remainingAmount":30,"remainingQty":749520,"qtyChange":-7098},{"date":"2026-07-21","remainingAmount":30,"remainingQty":752101,"qtyChange":2581},{"date":"2026-07-22","remainingAmount":30,"remainingQty":752101,"qtyChange":0},{"date":"2026-07-23","remainingAmount":32,"remainingQty":778401,"qtyChange":26300},{"date":"2026-07-24","remainingAmount":31,"remainingQty":760707,"qtyChange":-17694},{"date":"2026-07-27","remainingAmount":31,"remainingQty":761707,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":30,"remainingQty":755707,"qtyChange":-6000},{"date":"2026-07-29","remainingAmount":28,"remainingQty":755707,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":755707,"qtyChange":0},{"date":"2026-07-31","remainingAmount":29,"remainingQty":756107,"qtyChange":400},{"date":"2026-08-03","remainingAmount":29,"remainingQty":756107,"qtyChange":0},{"date":"2026-08-04","remainingAmount":30,"remainingQty":753107,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":30,"remainingQty":753107,"qtyChange":0},{"date":"2026-08-06","remainingAmount":30,"remainingQty":753107,"qtyChange":0},{"date":"2026-08-07","remainingAmount":31,"remainingQty":753107,"qtyChange":0},{"date":"2026-08-10","remainingAmount":31,"remainingQty":753107,"qtyChange":0},{"date":"2026-08-11","remainingAmount":31,"remainingQty":753107,"qtyChange":0},{"date":"2026-08-12","remainingAmount":31,"remainingQty":753107,"qtyChange":0},{"date":"2026-08-13","remainingAmount":31,"remainingQty":753107,"qtyChange":0},{"date":"2026-08-14","remainingAmount":31,"remainingQty":753161,"qtyChange":54},{"date":"2026-08-18","remainingAmount":31,"remainingQty":753161,"qtyChange":0},{"date":"2026-08-19","remainingAmount":30,"remainingQty":753215,"qtyChange":54},{"date":"2026-08-20","remainingAmount":29,"remainingQty":732347,"qtyChange":-20868},{"date":"2026-08-21","remainingAmount":29,"remainingQty":732347,"qtyChange":0},{"date":"2026-08-24","remainingAmount":28,"remainingQty":732365,"qtyChange":18},{"date":"2026-08-25","remainingAmount":28,"remainingQty":729365,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":28,"remainingQty":729363,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":28,"remainingQty":727363,"qtyChange":-2000},{"date":"2026-08-28","remainingAmount":28,"remainingQty":723863,"qtyChange":-3500},{"date":"2026-08-31","remainingAmount":28,"remainingQty":723829,"qtyChange":-34},{"date":"2026-09-01","remainingAmount":27,"remainingQty":683829,"qtyChange":-40000},{"date":"2026-09-02","remainingAmount":26,"remainingQty":683829,"qtyChange":0},{"date":"2026-09-03","remainingAmount":26,"remainingQty":683769,"qtyChange":-60},{"date":"2026-09-04","remainingAmount":26,"remainingQty":680197,"qtyChange":-3572}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2404,"operatingProfit":332,"netIncome":273,"eps":747,"bps":7622,"roe":12.64,"debtRatio":25.16,"opMargin":13.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3086,"operatingProfit":422,"netIncome":348,"eps":991,"bps":7802,"roe":13.26,"debtRatio":23.63,"opMargin":13.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":696,"operatingProfit":72,"netIncome":78,"eps":233,"bps":7863,"roe":13.61,"debtRatio":58.92,"opMargin":10.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1815,"operatingProfit":192,"netIncome":157,"eps":453,"bps":7280,"roe":12.91,"debtRatio":53.95,"opMargin":10.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2837,"operatingProfit":314,"netIncome":265,"eps":724,"bps":7543,"roe":12.77,"debtRatio":48.34,"opMargin":11.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3859,"operatingProfit":408,"netIncome":328,"eps":866,"bps":8538,"roe":10.6,"debtRatio":49.09,"opMargin":10.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1033,"operatingProfit":108,"netIncome":128,"eps":358,"bps":8743,"roe":11.93,"debtRatio":52.79,"opMargin":10.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2228,"operatingProfit":207,"netIncome":218,"eps":593,"bps":8894,"roe":12.43,"debtRatio":52.62,"opMargin":9.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":0,"personalNet":3,"close":6800,"cumForeign":-7,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":3,"personalNet":-4,"close":6300,"cumForeign":-2,"cumInstitution":3},{"month":"2023-11","foreignNet":12,"institutionNet":9,"personalNet":-21,"close":6830,"cumForeign":10,"cumInstitution":12},{"month":"2023-12","foreignNet":-13,"institutionNet":1,"personalNet":12,"close":6770,"cumForeign":-2,"cumInstitution":13},{"month":"2024-01","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":5880,"cumForeign":-3,"cumInstitution":11},{"month":"2024-02","foreignNet":6,"institutionNet":1,"personalNet":-10,"close":5920,"cumForeign":3,"cumInstitution":12},{"month":"2024-03","foreignNet":-2,"institutionNet":-6,"personalNet":7,"close":5760,"cumForeign":1,"cumInstitution":6},{"month":"2024-04","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":5550,"cumForeign":6,"cumInstitution":6},{"month":"2024-05","foreignNet":3,"institutionNet":1,"personalNet":-2,"close":5620,"cumForeign":9,"cumInstitution":7},{"month":"2024-06","foreignNet":6,"institutionNet":-4,"personalNet":-6,"close":5320,"cumForeign":15,"cumInstitution":2},{"month":"2024-07","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":4945,"cumForeign":10,"cumInstitution":2},{"month":"2024-08","foreignNet":4,"institutionNet":-2,"personalNet":0,"close":4635,"cumForeign":14,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4440,"cumForeign":11,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4560,"cumForeign":10,"cumInstitution":0},{"month":"2024-11","foreignNet":-8,"institutionNet":0,"personalNet":9,"close":4440,"cumForeign":2,"cumInstitution":1},{"month":"2024-12","foreignNet":4,"institutionNet":1,"personalNet":-3,"close":4540,"cumForeign":6,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4530,"cumForeign":6,"cumInstitution":2},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4650,"cumForeign":10,"cumInstitution":2},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":4475,"cumForeign":5,"cumInstitution":1},{"month":"2025-04","foreignNet":15,"institutionNet":0,"personalNet":-16,"close":4610,"cumForeign":20,"cumInstitution":2},{"month":"2025-05","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":4635,"cumForeign":23,"cumInstitution":1},{"month":"2025-06","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":4705,"cumForeign":25,"cumInstitution":2},{"month":"2025-07","foreignNet":-41,"institutionNet":-4,"personalNet":47,"close":5160,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-08","foreignNet":20,"institutionNet":1,"personalNet":-23,"close":4840,"cumForeign":5,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4675,"cumForeign":4,"cumInstitution":-1},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4770,"cumForeign":8,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":4910,"cumForeign":9,"cumInstitution":-2},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4600,"cumForeign":11,"cumInstitution":-3},{"month":"2026-01","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":4605,"cumForeign":7,"cumInstitution":-4},{"month":"2026-02","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":4560,"cumForeign":10,"cumInstitution":-3},{"month":"2026-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4390,"cumForeign":6,"cumInstitution":-3},{"month":"2026-04","foreignNet":5,"institutionNet":-1,"personalNet":-5,"close":4780,"cumForeign":11,"cumInstitution":-4},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":4265,"cumForeign":4,"cumInstitution":-4},{"month":"2026-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3925,"cumForeign":5,"cumInstitution":-5},{"month":"2026-07","foreignNet":8,"institutionNet":-2,"personalNet":-6,"close":3900,"cumForeign":13,"cumInstitution":-7},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3905,"cumForeign":15,"cumInstitution":-7},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3825,"cumForeign":13,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-4,"personalNet":2,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-4,"personalNet":2,"days":242},{"year":2024,"foreignNet":8,"institutionNet":-11,"personalNet":2,"days":244},{"year":2023,"foreignNet":-58,"institutionNet":10,"personalNet":40,"days":242},{"year":2022,"foreignNet":-36,"institutionNet":-42,"personalNet":78,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":56,"personalNet":-48,"days":248},{"year":2020,"foreignNet":-47,"institutionNet":1,"personalNet":44,"days":248},{"year":2019,"foreignNet":25,"institutionNet":-21,"personalNet":190,"days":246},{"year":2018,"foreignNet":5,"institutionNet":-42,"personalNet":32,"days":244},{"year":2017,"foreignNet":1,"institutionNet":3,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":-6,"personalNet":0,"priceChangePct":-22},"cum3y":{"foreignNet":13,"institutionNet":-7,"personalNet":-3,"priceChangePct":-47},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.03,"loanAmount":7},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.56,"loanAmount":6},{"month":"2023-11","avgRatio":0,"maxRatio":0.03,"loanAmount":7},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.34,"loanAmount":6},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.32,"loanAmount":6},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.42,"loanAmount":6},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":6},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.27,"loanAmount":6},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.03,"loanAmount":6},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.04,"loanAmount":8},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.35,"loanAmount":8},{"month":"2024-08","avgRatio":0.15,"maxRatio":1.32,"loanAmount":5},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.22,"loanAmount":5},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.61,"loanAmount":5},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":6},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.1,"loanAmount":6},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.52,"loanAmount":16},{"month":"2025-04","avgRatio":2.47,"maxRatio":21.39,"loanAmount":25},{"month":"2025-05","avgRatio":0.08,"maxRatio":0.52,"loanAmount":24},{"month":"2025-06","avgRatio":2.28,"maxRatio":16.82,"loanAmount":20},{"month":"2025-07","avgRatio":0.6,"maxRatio":2.29,"loanAmount":41},{"month":"2025-08","avgRatio":1.12,"maxRatio":5.2,"loanAmount":24},{"month":"2025-09","avgRatio":2.39,"maxRatio":4.77,"loanAmount":24},{"month":"2025-10","avgRatio":1.62,"maxRatio":3.94,"loanAmount":24},{"month":"2025-11","avgRatio":3.53,"maxRatio":26.8,"loanAmount":26},{"month":"2025-12","avgRatio":1.21,"maxRatio":4.4,"loanAmount":20},{"month":"2026-01","avgRatio":3.41,"maxRatio":14.22,"loanAmount":35},{"month":"2026-02","avgRatio":1.45,"maxRatio":3.66,"loanAmount":38},{"month":"2026-03","avgRatio":2.11,"maxRatio":8.76,"loanAmount":37},{"month":"2026-04","avgRatio":1.58,"maxRatio":4.21,"loanAmount":35},{"month":"2026-05","avgRatio":1.94,"maxRatio":4.54,"loanAmount":30},{"month":"2026-06","avgRatio":4.36,"maxRatio":16.71,"loanAmount":30},{"month":"2026-07","avgRatio":3.71,"maxRatio":7.06,"loanAmount":29},{"month":"2026-08","avgRatio":0.83,"maxRatio":8.66,"loanAmount":28},{"month":"2026-09","avgRatio":4.47,"maxRatio":8.17,"loanAmount":26}],"shortAvg1y":2.41,"shortMax1y":{"date":"2025-11-07","ratio":26.8}},"generatedAt":"2026-09-07T17:34:21.460Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}