{"header":{"stockId":46692,"ticker":"014620","name":"성광벤드","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":30850,"change":450,"changePct":1.48,"turnover":31,"volume":103199,"marketCap":8073,"listedShares":26557000,"high52":53300,"low52":22550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":9.5,"pbr":1.46,"epsTtm":3233,"bps":21163,"roe":6.75,"debtRatio":6.8,"foreignNet20":-120,"institutionNet20":154,"shortRatio":30.78,"loanAmount":504,"turnover20Avg":60},"prices":[{"date":"2025-09-05","close":35000},{"date":"2025-09-08","close":35350},{"date":"2025-09-09","close":33800},{"date":"2025-09-10","close":35300},{"date":"2025-09-11","close":35750},{"date":"2025-09-12","close":34150},{"date":"2025-09-15","close":33000},{"date":"2025-09-16","close":32650},{"date":"2025-09-17","close":32700},{"date":"2025-09-18","close":32250},{"date":"2025-09-19","close":31550},{"date":"2025-09-22","close":32000},{"date":"2025-09-23","close":31850},{"date":"2025-09-24","close":33550},{"date":"2025-09-25","close":32850},{"date":"2025-09-26","close":31800},{"date":"2025-09-29","close":33200},{"date":"2025-09-30","close":32800},{"date":"2025-10-01","close":34150},{"date":"2025-10-02","close":33300},{"date":"2025-10-10","close":33650},{"date":"2025-10-13","close":33250},{"date":"2025-10-14","close":31100},{"date":"2025-10-15","close":32500},{"date":"2025-10-16","close":31350},{"date":"2025-10-17","close":30550},{"date":"2025-10-20","close":30600},{"date":"2025-10-21","close":31800},{"date":"2025-10-22","close":31550},{"date":"2025-10-23","close":32350},{"date":"2025-10-24","close":31900},{"date":"2025-10-27","close":32450},{"date":"2025-10-28","close":31500},{"date":"2025-10-29","close":31750},{"date":"2025-10-30","close":31800},{"date":"2025-10-31","close":31500},{"date":"2025-11-03","close":31700},{"date":"2025-11-04","close":30600},{"date":"2025-11-05","close":29150},{"date":"2025-11-06","close":28200},{"date":"2025-11-07","close":27750},{"date":"2025-11-10","close":29200},{"date":"2025-11-11","close":28800},{"date":"2025-11-12","close":28600},{"date":"2025-11-13","close":29650},{"date":"2025-11-14","close":28800},{"date":"2025-11-17","close":27700},{"date":"2025-11-18","close":27000},{"date":"2025-11-19","close":26400},{"date":"2025-11-20","close":26850},{"date":"2025-11-21","close":26450},{"date":"2025-11-24","close":26350},{"date":"2025-11-25","close":26200},{"date":"2025-11-26","close":26700},{"date":"2025-11-27","close":26400},{"date":"2025-11-28","close":26200},{"date":"2025-12-01","close":25900},{"date":"2025-12-02","close":26800},{"date":"2025-12-03","close":26900},{"date":"2025-12-04","close":26700},{"date":"2025-12-05","close":27450},{"date":"2025-12-08","close":27500},{"date":"2025-12-09","close":27500},{"date":"2025-12-10","close":26500},{"date":"2025-12-11","close":26650},{"date":"2025-12-12","close":27400},{"date":"2025-12-15","close":26800},{"date":"2025-12-16","close":26300},{"date":"2025-12-17","close":25750},{"date":"2025-12-18","close":25350},{"date":"2025-12-19","close":26850},{"date":"2025-12-22","close":26600},{"date":"2025-12-23","close":27200},{"date":"2025-12-24","close":27100},{"date":"2025-12-26","close":26400},{"date":"2025-12-29","close":25950},{"date":"2025-12-30","close":25750},{"date":"2026-01-02","close":25300},{"date":"2026-01-05","close":25900},{"date":"2026-01-06","close":26350},{"date":"2026-01-07","close":25700},{"date":"2026-01-08","close":26500},{"date":"2026-01-09","close":28300},{"date":"2026-01-12","close":29700},{"date":"2026-01-13","close":29550},{"date":"2026-01-14","close":28550},{"date":"2026-01-15","close":28900},{"date":"2026-01-16","close":29800},{"date":"2026-01-19","close":30150},{"date":"2026-01-20","close":30050},{"date":"2026-01-21","close":29050},{"date":"2026-01-22","close":28300},{"date":"2026-01-23","close":29200},{"date":"2026-01-26","close":30350},{"date":"2026-01-27","close":31750},{"date":"2026-01-28","close":31950},{"date":"2026-01-29","close":32750},{"date":"2026-01-30","close":32650},{"date":"2026-02-02","close":31100},{"date":"2026-02-03","close":31750},{"date":"2026-02-04","close":32500},{"date":"2026-02-05","close":31700},{"date":"2026-02-06","close":30600},{"date":"2026-02-09","close":32350},{"date":"2026-02-10","close":32400},{"date":"2026-02-11","close":32950},{"date":"2026-02-12","close":32950},{"date":"2026-02-13","close":34250},{"date":"2026-02-19","close":40000},{"date":"2026-02-20","close":40100},{"date":"2026-02-23","close":39800},{"date":"2026-02-24","close":37800},{"date":"2026-02-25","close":36500},{"date":"2026-02-26","close":35400},{"date":"2026-02-27","close":35000},{"date":"2026-03-03","close":34450},{"date":"2026-03-04","close":30000},{"date":"2026-03-05","close":32800},{"date":"2026-03-06","close":33800},{"date":"2026-03-09","close":35850},{"date":"2026-03-10","close":33550},{"date":"2026-03-11","close":32100},{"date":"2026-03-12","close":35900},{"date":"2026-03-13","close":35400},{"date":"2026-03-16","close":33150},{"date":"2026-03-17","close":33000},{"date":"2026-03-18","close":32500},{"date":"2026-03-19","close":31750},{"date":"2026-03-20","close":37200},{"date":"2026-03-23","close":36600},{"date":"2026-03-24","close":34200},{"date":"2026-03-25","close":35350},{"date":"2026-03-26","close":34250},{"date":"2026-03-27","close":33150},{"date":"2026-03-30","close":34050},{"date":"2026-03-31","close":35100},{"date":"2026-04-01","close":35950},{"date":"2026-04-02","close":36200},{"date":"2026-04-03","close":39600},{"date":"2026-04-06","close":40300},{"date":"2026-04-07","close":38750},{"date":"2026-04-08","close":38650},{"date":"2026-04-09","close":38750},{"date":"2026-04-10","close":39800},{"date":"2026-04-13","close":41000},{"date":"2026-04-14","close":39100},{"date":"2026-04-15","close":38600},{"date":"2026-04-16","close":38350},{"date":"2026-04-17","close":38600},{"date":"2026-04-20","close":38000},{"date":"2026-04-21","close":38600},{"date":"2026-04-22","close":39500},{"date":"2026-04-23","close":39950},{"date":"2026-04-24","close":47550},{"date":"2026-04-27","close":48300},{"date":"2026-04-28","close":47250},{"date":"2026-04-29","close":47750},{"date":"2026-04-30","close":46400},{"date":"2026-05-04","close":46500},{"date":"2026-05-06","close":45350},{"date":"2026-05-07","close":46950},{"date":"2026-05-08","close":41350},{"date":"2026-05-11","close":38600},{"date":"2026-05-12","close":36550},{"date":"2026-05-13","close":35500},{"date":"2026-05-14","close":34550},{"date":"2026-05-15","close":34450},{"date":"2026-05-18","close":35250},{"date":"2026-05-19","close":34650},{"date":"2026-05-20","close":33350},{"date":"2026-05-21","close":34200},{"date":"2026-05-22","close":36250},{"date":"2026-05-26","close":35700},{"date":"2026-05-27","close":33900},{"date":"2026-05-28","close":32550},{"date":"2026-05-29","close":30800},{"date":"2026-06-01","close":30000},{"date":"2026-06-02","close":30350},{"date":"2026-06-04","close":30800},{"date":"2026-06-05","close":30450},{"date":"2026-06-08","close":27800},{"date":"2026-06-09","close":28000},{"date":"2026-06-10","close":28900},{"date":"2026-06-11","close":27900},{"date":"2026-06-12","close":30050},{"date":"2026-06-15","close":32900},{"date":"2026-06-16","close":32750},{"date":"2026-06-17","close":34050},{"date":"2026-06-18","close":31250},{"date":"2026-06-19","close":30700},{"date":"2026-06-22","close":30500},{"date":"2026-06-23","close":30200},{"date":"2026-06-24","close":28300},{"date":"2026-06-25","close":26200},{"date":"2026-06-26","close":25100},{"date":"2026-06-29","close":29150},{"date":"2026-06-30","close":27900},{"date":"2026-07-01","close":30400},{"date":"2026-07-02","close":29050},{"date":"2026-07-03","close":27400},{"date":"2026-07-06","close":26800},{"date":"2026-07-07","close":25850},{"date":"2026-07-08","close":24800},{"date":"2026-07-09","close":25150},{"date":"2026-07-10","close":26500},{"date":"2026-07-13","close":26500},{"date":"2026-07-14","close":25650},{"date":"2026-07-15","close":26700},{"date":"2026-07-16","close":25900},{"date":"2026-07-20","close":24400},{"date":"2026-07-21","close":24050},{"date":"2026-07-22","close":24700},{"date":"2026-07-23","close":27500},{"date":"2026-07-24","close":28200},{"date":"2026-07-27","close":27800},{"date":"2026-07-28","close":26300},{"date":"2026-07-29","close":25000},{"date":"2026-07-30","close":26150},{"date":"2026-07-31","close":26750},{"date":"2026-08-03","close":25600},{"date":"2026-08-04","close":26600},{"date":"2026-08-05","close":27450},{"date":"2026-08-06","close":26900},{"date":"2026-08-07","close":26650},{"date":"2026-08-10","close":28600},{"date":"2026-08-11","close":27350},{"date":"2026-08-12","close":26950},{"date":"2026-08-13","close":26750},{"date":"2026-08-14","close":26050},{"date":"2026-08-18","close":24600},{"date":"2026-08-19","close":23900},{"date":"2026-08-20","close":24150},{"date":"2026-08-21","close":22950},{"date":"2026-08-24","close":24200},{"date":"2026-08-25","close":26200},{"date":"2026-08-26","close":29750},{"date":"2026-08-27","close":30150},{"date":"2026-08-28","close":31850},{"date":"2026-08-31","close":32100},{"date":"2026-09-01","close":30500},{"date":"2026-09-02","close":29750},{"date":"2026-09-03","close":30400},{"date":"2026-09-04","close":30850}],"flows":[{"date":"2026-09-04","close":30850,"changePct":1.48,"foreignNet":-8,"institutionNet":10,"personalNet":-2,"programNet":-8},{"date":"2026-09-03","close":30400,"changePct":2.18,"foreignNet":-15,"institutionNet":8,"personalNet":8,"programNet":-14},{"date":"2026-09-02","close":29750,"changePct":-2.46,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-3},{"date":"2026-09-01","close":30500,"changePct":-4.98,"foreignNet":-3,"institutionNet":-7,"personalNet":9,"programNet":-2},{"date":"2026-08-31","close":32100,"changePct":0.78,"foreignNet":-24,"institutionNet":39,"personalNet":-15,"programNet":-24},{"date":"2026-08-28","close":31850,"changePct":5.64,"foreignNet":-25,"institutionNet":60,"personalNet":-36,"programNet":-25},{"date":"2026-08-27","close":30150,"changePct":1.34,"foreignNet":3,"institutionNet":5,"personalNet":-9,"programNet":4},{"date":"2026-08-26","close":29750,"changePct":13.55,"foreignNet":-11,"institutionNet":63,"personalNet":-51,"programNet":19},{"date":"2026-08-25","close":26200,"changePct":8.26,"foreignNet":8,"institutionNet":16,"personalNet":-24,"programNet":3},{"date":"2026-08-24","close":24200,"changePct":5.45,"foreignNet":6,"institutionNet":1,"personalNet":-7,"programNet":8},{"date":"2026-08-21","close":22950,"changePct":-4.97,"foreignNet":0,"institutionNet":-7,"personalNet":6,"programNet":1},{"date":"2026-08-20","close":24150,"changePct":1.05,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":23900,"changePct":-2.85,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":1},{"date":"2026-08-18","close":24600,"changePct":-5.57,"foreignNet":-12,"institutionNet":-12,"personalNet":24,"programNet":-10},{"date":"2026-08-14","close":26050,"changePct":-2.62,"foreignNet":-17,"institutionNet":-14,"personalNet":31,"programNet":-13},{"date":"2026-08-13","close":26750,"changePct":-0.74,"foreignNet":-5,"institutionNet":-5,"personalNet":10,"programNet":-3},{"date":"2026-08-12","close":26950,"changePct":-1.46,"foreignNet":-11,"institutionNet":0,"personalNet":12,"programNet":-7},{"date":"2026-08-11","close":27350,"changePct":-4.37,"foreignNet":-12,"institutionNet":-4,"personalNet":16,"programNet":-5},{"date":"2026-08-10","close":28600,"changePct":7.32,"foreignNet":10,"institutionNet":13,"personalNet":-22,"programNet":15},{"date":"2026-08-07","close":26650,"changePct":-0.93,"foreignNet":6,"institutionNet":-11,"personalNet":5,"programNet":10}],"shortSale":[{"date":"2026-06-11","ratio":4.82,"value":6},{"date":"2026-06-12","ratio":4.57,"value":5},{"date":"2026-06-15","ratio":7.89,"value":4},{"date":"2026-06-16","ratio":11.5,"value":7},{"date":"2026-06-17","ratio":10.89,"value":8},{"date":"2026-06-18","ratio":12.89,"value":9},{"date":"2026-06-19","ratio":12.66,"value":5},{"date":"2026-06-22","ratio":18.78,"value":6},{"date":"2026-06-23","ratio":7.69,"value":4},{"date":"2026-06-24","ratio":9.23,"value":4},{"date":"2026-06-25","ratio":11.4,"value":4},{"date":"2026-06-26","ratio":6.14,"value":2},{"date":"2026-06-29","ratio":9.4,"value":5},{"date":"2026-06-30","ratio":16.81,"value":4},{"date":"2026-07-01","ratio":8.99,"value":5},{"date":"2026-07-02","ratio":17.35,"value":4},{"date":"2026-07-03","ratio":12.43,"value":4},{"date":"2026-07-06","ratio":10.3,"value":3},{"date":"2026-07-07","ratio":4.82,"value":2},{"date":"2026-07-08","ratio":11.52,"value":3},{"date":"2026-07-09","ratio":11.42,"value":3},{"date":"2026-07-10","ratio":17.95,"value":5},{"date":"2026-07-13","ratio":12.23,"value":3},{"date":"2026-07-14","ratio":10.58,"value":6},{"date":"2026-07-15","ratio":25.64,"value":7},{"date":"2026-07-16","ratio":17.58,"value":4},{"date":"2026-07-20","ratio":14.44,"value":3},{"date":"2026-07-21","ratio":14.03,"value":5},{"date":"2026-07-22","ratio":20.49,"value":5},{"date":"2026-07-23","ratio":8.19,"value":3},{"date":"2026-07-24","ratio":12.26,"value":6},{"date":"2026-07-27","ratio":18.73,"value":4},{"date":"2026-07-28","ratio":14.44,"value":5},{"date":"2026-07-29","ratio":9.8,"value":5},{"date":"2026-07-30","ratio":20.91,"value":9},{"date":"2026-07-31","ratio":7.51,"value":6},{"date":"2026-08-03","ratio":5.94,"value":2},{"date":"2026-08-04","ratio":13.19,"value":4},{"date":"2026-08-05","ratio":2.72,"value":1},{"date":"2026-08-06","ratio":0.9,"value":0},{"date":"2026-08-07","ratio":6.52,"value":3},{"date":"2026-08-10","ratio":5.48,"value":3},{"date":"2026-08-11","ratio":7.95,"value":5},{"date":"2026-08-12","ratio":23.24,"value":8},{"date":"2026-08-13","ratio":9.63,"value":3},{"date":"2026-08-14","ratio":12.59,"value":7},{"date":"2026-08-18","ratio":15.37,"value":6},{"date":"2026-08-19","ratio":20.44,"value":5},{"date":"2026-08-20","ratio":21.29,"value":3},{"date":"2026-08-21","ratio":14.44,"value":4},{"date":"2026-08-24","ratio":7.33,"value":2},{"date":"2026-08-25","ratio":9.5,"value":5},{"date":"2026-08-26","ratio":7.76,"value":20},{"date":"2026-08-27","ratio":11.34,"value":8},{"date":"2026-08-28","ratio":9.59,"value":14},{"date":"2026-08-31","ratio":19.79,"value":20},{"date":"2026-09-01","ratio":24.37,"value":11},{"date":"2026-09-02","ratio":22.51,"value":7},{"date":"2026-09-03","ratio":23.39,"value":13},{"date":"2026-09-04","ratio":30.78,"value":10}],"loan":[{"date":"2026-06-11","remainingAmount":396,"remainingQty":1420760,"qtyChange":87226},{"date":"2026-06-12","remainingAmount":400,"remainingQty":1331437,"qtyChange":-89323},{"date":"2026-06-15","remainingAmount":430,"remainingQty":1305791,"qtyChange":-25646},{"date":"2026-06-16","remainingAmount":419,"remainingQty":1280069,"qtyChange":-25722},{"date":"2026-06-17","remainingAmount":447,"remainingQty":1313133,"qtyChange":33064},{"date":"2026-06-18","remainingAmount":403,"remainingQty":1288888,"qtyChange":-24245},{"date":"2026-06-19","remainingAmount":391,"remainingQty":1272603,"qtyChange":-16285},{"date":"2026-06-22","remainingAmount":385,"remainingQty":1261858,"qtyChange":-10745},{"date":"2026-06-23","remainingAmount":381,"remainingQty":1260690,"qtyChange":-1168},{"date":"2026-06-24","remainingAmount":357,"remainingQty":1261626,"qtyChange":936},{"date":"2026-06-25","remainingAmount":330,"remainingQty":1261008,"qtyChange":-618},{"date":"2026-06-26","remainingAmount":340,"remainingQty":1356520,"qtyChange":95512},{"date":"2026-06-29","remainingAmount":395,"remainingQty":1356713,"qtyChange":193},{"date":"2026-06-30","remainingAmount":378,"remainingQty":1353333,"qtyChange":-3380},{"date":"2026-07-01","remainingAmount":412,"remainingQty":1354851,"qtyChange":1518},{"date":"2026-07-02","remainingAmount":391,"remainingQty":1346103,"qtyChange":-8748},{"date":"2026-07-03","remainingAmount":372,"remainingQty":1356403,"qtyChange":10300},{"date":"2026-07-06","remainingAmount":363,"remainingQty":1355101,"qtyChange":-1302},{"date":"2026-07-07","remainingAmount":350,"remainingQty":1355157,"qtyChange":56},{"date":"2026-07-08","remainingAmount":336,"remainingQty":1354704,"qtyChange":-453},{"date":"2026-07-09","remainingAmount":341,"remainingQty":1354382,"qtyChange":-322},{"date":"2026-07-10","remainingAmount":363,"remainingQty":1371520,"qtyChange":17138},{"date":"2026-07-13","remainingAmount":365,"remainingQty":1378762,"qtyChange":7242},{"date":"2026-07-14","remainingAmount":353,"remainingQty":1377942,"qtyChange":-820},{"date":"2026-07-15","remainingAmount":419,"remainingQty":1570520,"qtyChange":192578},{"date":"2026-07-16","remainingAmount":406,"remainingQty":1566677,"qtyChange":-3843},{"date":"2026-07-20","remainingAmount":380,"remainingQty":1558377,"qtyChange":-8300},{"date":"2026-07-21","remainingAmount":387,"remainingQty":1607924,"qtyChange":49547},{"date":"2026-07-22","remainingAmount":396,"remainingQty":1603040,"qtyChange":-4884},{"date":"2026-07-23","remainingAmount":441,"remainingQty":1603005,"qtyChange":-35},{"date":"2026-07-24","remainingAmount":451,"remainingQty":1597739,"qtyChange":-5266},{"date":"2026-07-27","remainingAmount":445,"remainingQty":1599474,"qtyChange":1735},{"date":"2026-07-28","remainingAmount":420,"remainingQty":1598608,"qtyChange":-866},{"date":"2026-07-29","remainingAmount":403,"remainingQty":1613907,"qtyChange":15299},{"date":"2026-07-30","remainingAmount":422,"remainingQty":1614166,"qtyChange":259},{"date":"2026-07-31","remainingAmount":432,"remainingQty":1614415,"qtyChange":249},{"date":"2026-08-03","remainingAmount":414,"remainingQty":1616621,"qtyChange":2206},{"date":"2026-08-04","remainingAmount":433,"remainingQty":1629459,"qtyChange":12838},{"date":"2026-08-05","remainingAmount":443,"remainingQty":1615081,"qtyChange":-14378},{"date":"2026-08-06","remainingAmount":427,"remainingQty":1588896,"qtyChange":-26185},{"date":"2026-08-07","remainingAmount":422,"remainingQty":1582467,"qtyChange":-6429},{"date":"2026-08-10","remainingAmount":444,"remainingQty":1551219,"qtyChange":-31248},{"date":"2026-08-11","remainingAmount":419,"remainingQty":1532803,"qtyChange":-18416},{"date":"2026-08-12","remainingAmount":406,"remainingQty":1505084,"qtyChange":-27719},{"date":"2026-08-13","remainingAmount":427,"remainingQty":1595425,"qtyChange":90341},{"date":"2026-08-14","remainingAmount":410,"remainingQty":1573774,"qtyChange":-21651},{"date":"2026-08-18","remainingAmount":381,"remainingQty":1548482,"qtyChange":-25292},{"date":"2026-08-19","remainingAmount":365,"remainingQty":1527440,"qtyChange":-21042},{"date":"2026-08-20","remainingAmount":365,"remainingQty":1509377,"qtyChange":-18063},{"date":"2026-08-21","remainingAmount":344,"remainingQty":1498981,"qtyChange":-10396},{"date":"2026-08-24","remainingAmount":357,"remainingQty":1474582,"qtyChange":-24399},{"date":"2026-08-25","remainingAmount":418,"remainingQty":1595818,"qtyChange":121236},{"date":"2026-08-26","remainingAmount":475,"remainingQty":1597414,"qtyChange":1596},{"date":"2026-08-27","remainingAmount":482,"remainingQty":1598289,"qtyChange":875},{"date":"2026-08-28","remainingAmount":510,"remainingQty":1601580,"qtyChange":3291},{"date":"2026-08-31","remainingAmount":515,"remainingQty":1605523,"qtyChange":3943},{"date":"2026-09-01","remainingAmount":491,"remainingQty":1609529,"qtyChange":4006},{"date":"2026-09-02","remainingAmount":484,"remainingQty":1625854,"qtyChange":16325},{"date":"2026-09-03","remainingAmount":496,"remainingQty":1630472,"qtyChange":4618},{"date":"2026-09-04","remainingAmount":504,"remainingQty":1633151,"qtyChange":2679}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1695,"operatingProfit":381,"netIncome":335,"eps":1172,"bps":19349,"roe":7.64,"debtRatio":8.76,"opMargin":22.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2277,"operatingProfit":420,"netIncome":410,"eps":1438,"bps":19533,"roe":8.01,"debtRatio":8.55,"opMargin":18.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":637,"operatingProfit":107,"netIncome":92,"eps":329,"bps":19679,"roe":7.51,"debtRatio":8.72,"opMargin":16.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1218,"operatingProfit":215,"netIncome":156,"eps":565,"bps":19922,"roe":5.15,"debtRatio":7.8,"opMargin":17.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1864,"operatingProfit":332,"netIncome":264,"eps":968,"bps":20327,"roe":6.42,"debtRatio":7.58,"opMargin":17.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2457,"operatingProfit":420,"netIncome":344,"eps":1270,"bps":20691,"roe":6.45,"debtRatio":7.42,"opMargin":17.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":591,"operatingProfit":66,"netIncome":84,"eps":317,"bps":20805,"roe":6.27,"debtRatio":8.1,"opMargin":11.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1233,"operatingProfit":166,"netIncome":180,"eps":678,"bps":21163,"roe":6.75,"debtRatio":6.8,"opMargin":13.5}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":18,"institutionNet":16,"personalNet":-33,"close":14670,"cumForeign":18,"cumInstitution":16},{"month":"2023-10","foreignNet":24,"institutionNet":-10,"personalNet":-14,"close":13480,"cumForeign":42,"cumInstitution":6},{"month":"2023-11","foreignNet":23,"institutionNet":-115,"personalNet":92,"close":12600,"cumForeign":65,"cumInstitution":-109},{"month":"2023-12","foreignNet":44,"institutionNet":-75,"personalNet":31,"close":12150,"cumForeign":109,"cumInstitution":-184},{"month":"2024-01","foreignNet":-17,"institutionNet":-32,"personalNet":51,"close":10790,"cumForeign":92,"cumInstitution":-216},{"month":"2024-02","foreignNet":7,"institutionNet":-26,"personalNet":20,"close":11540,"cumForeign":99,"cumInstitution":-242},{"month":"2024-03","foreignNet":-58,"institutionNet":-40,"personalNet":98,"close":11140,"cumForeign":41,"cumInstitution":-282},{"month":"2024-04","foreignNet":-4,"institutionNet":15,"personalNet":-15,"close":11500,"cumForeign":37,"cumInstitution":-267},{"month":"2024-05","foreignNet":-20,"institutionNet":10,"personalNet":10,"close":10670,"cumForeign":17,"cumInstitution":-257},{"month":"2024-06","foreignNet":-5,"institutionNet":-37,"personalNet":36,"close":11540,"cumForeign":12,"cumInstitution":-294},{"month":"2024-07","foreignNet":-57,"institutionNet":178,"personalNet":-161,"close":14310,"cumForeign":-45,"cumInstitution":-116},{"month":"2024-08","foreignNet":8,"institutionNet":4,"personalNet":-18,"close":12380,"cumForeign":-37,"cumInstitution":-113},{"month":"2024-09","foreignNet":-20,"institutionNet":-8,"personalNet":7,"close":13800,"cumForeign":-57,"cumInstitution":-121},{"month":"2024-10","foreignNet":15,"institutionNet":-8,"personalNet":-25,"close":12880,"cumForeign":-41,"cumInstitution":-129},{"month":"2024-11","foreignNet":92,"institutionNet":49,"personalNet":-158,"close":20550,"cumForeign":51,"cumInstitution":-81},{"month":"2024-12","foreignNet":54,"institutionNet":56,"personalNet":-90,"close":23250,"cumForeign":104,"cumInstitution":-24},{"month":"2025-01","foreignNet":447,"institutionNet":-211,"personalNet":-246,"close":28950,"cumForeign":551,"cumInstitution":-235},{"month":"2025-02","foreignNet":-81,"institutionNet":-50,"personalNet":139,"close":27800,"cumForeign":471,"cumInstitution":-285},{"month":"2025-03","foreignNet":4,"institutionNet":33,"personalNet":-27,"close":24350,"cumForeign":475,"cumInstitution":-252},{"month":"2025-04","foreignNet":200,"institutionNet":-35,"personalNet":-168,"close":27250,"cumForeign":675,"cumInstitution":-287},{"month":"2025-05","foreignNet":173,"institutionNet":-185,"personalNet":16,"close":25900,"cumForeign":848,"cumInstitution":-472},{"month":"2025-06","foreignNet":29,"institutionNet":86,"personalNet":-106,"close":29850,"cumForeign":877,"cumInstitution":-386},{"month":"2025-07","foreignNet":36,"institutionNet":16,"personalNet":-53,"close":32050,"cumForeign":913,"cumInstitution":-370},{"month":"2025-08","foreignNet":-29,"institutionNet":179,"personalNet":-154,"close":33450,"cumForeign":884,"cumInstitution":-191},{"month":"2025-09","foreignNet":26,"institutionNet":70,"personalNet":-102,"close":32800,"cumForeign":910,"cumInstitution":-121},{"month":"2025-10","foreignNet":1,"institutionNet":-77,"personalNet":77,"close":31500,"cumForeign":911,"cumInstitution":-198},{"month":"2025-11","foreignNet":305,"institutionNet":-340,"personalNet":38,"close":26200,"cumForeign":1216,"cumInstitution":-538},{"month":"2025-12","foreignNet":29,"institutionNet":-26,"personalNet":2,"close":25750,"cumForeign":1245,"cumInstitution":-564},{"month":"2026-01","foreignNet":117,"institutionNet":209,"personalNet":-327,"close":32650,"cumForeign":1361,"cumInstitution":-355},{"month":"2026-02","foreignNet":242,"institutionNet":75,"personalNet":-312,"close":35000,"cumForeign":1604,"cumInstitution":-280},{"month":"2026-03","foreignNet":-152,"institutionNet":120,"personalNet":26,"close":35100,"cumForeign":1452,"cumInstitution":-160},{"month":"2026-04","foreignNet":168,"institutionNet":31,"personalNet":-194,"close":46400,"cumForeign":1620,"cumInstitution":-130},{"month":"2026-05","foreignNet":106,"institutionNet":-273,"personalNet":183,"close":30800,"cumForeign":1726,"cumInstitution":-403},{"month":"2026-06","foreignNet":162,"institutionNet":-122,"personalNet":-41,"close":27900,"cumForeign":1888,"cumInstitution":-525},{"month":"2026-07","foreignNet":50,"institutionNet":8,"personalNet":-58,"close":26750,"cumForeign":1938,"cumInstitution":-517},{"month":"2026-08","foreignNet":-71,"institutionNet":119,"personalNet":-48,"close":32100,"cumForeign":1867,"cumInstitution":-398},{"month":"2026-09","foreignNet":-30,"institutionNet":10,"personalNet":21,"close":30850,"cumForeign":1837,"cumInstitution":-389}],"yearly":[{"year":2026,"foreignNet":592,"institutionNet":176,"personalNet":-751,"days":166},{"year":2025,"foreignNet":1141,"institutionNet":-540,"personalNet":-585,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":160,"personalNet":-245,"days":214},{"year":2023,"foreignNet":236,"institutionNet":-157,"personalNet":-56,"days":242},{"year":2022,"foreignNet":36,"institutionNet":532,"personalNet":-575,"days":246},{"year":2021,"foreignNet":-122,"institutionNet":119,"personalNet":-1,"days":248},{"year":2020,"foreignNet":-210,"institutionNet":-257,"personalNet":462,"days":248},{"year":2019,"foreignNet":159,"institutionNet":-179,"personalNet":20,"days":246},{"year":2018,"foreignNet":56,"institutionNet":428,"personalNet":-476,"days":244},{"year":2017,"foreignNet":31,"institutionNet":158,"personalNet":-189,"days":243}],"cum1y":{"foreignNet":963,"institutionNet":-294,"personalNet":-647,"priceChangePct":-11.9},"cum3y":{"foreignNet":1837,"institutionNet":-389,"personalNet":-1506,"priceChangePct":97.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.21,"maxRatio":1.23,"loanAmount":32},{"month":"2023-10","avgRatio":0.55,"maxRatio":2.24,"loanAmount":29},{"month":"2023-11","avgRatio":0.84,"maxRatio":6.76,"loanAmount":31},{"month":"2023-12","avgRatio":1.15,"maxRatio":7.47,"loanAmount":37},{"month":"2024-01","avgRatio":0.54,"maxRatio":2.71,"loanAmount":35},{"month":"2024-02","avgRatio":2.33,"maxRatio":21.58,"loanAmount":38},{"month":"2024-03","avgRatio":1.67,"maxRatio":18.4,"loanAmount":48},{"month":"2024-04","avgRatio":0.16,"maxRatio":0.77,"loanAmount":47},{"month":"2024-05","avgRatio":2.66,"maxRatio":16.82,"loanAmount":40},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.91,"loanAmount":38},{"month":"2024-07","avgRatio":0.12,"maxRatio":1.23,"loanAmount":16},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.23,"loanAmount":47},{"month":"2024-09","avgRatio":0.21,"maxRatio":1.82,"loanAmount":48},{"month":"2024-10","avgRatio":0.62,"maxRatio":3.73,"loanAmount":38},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.22,"loanAmount":63},{"month":"2024-12","avgRatio":0.14,"maxRatio":0.97,"loanAmount":65},{"month":"2025-01","avgRatio":0.17,"maxRatio":0.6,"loanAmount":77},{"month":"2025-02","avgRatio":0.76,"maxRatio":5.2,"loanAmount":80},{"month":"2025-03","avgRatio":1.33,"maxRatio":14.39,"loanAmount":195},{"month":"2025-04","avgRatio":7.11,"maxRatio":23.71,"loanAmount":388},{"month":"2025-05","avgRatio":8.84,"maxRatio":23.4,"loanAmount":368},{"month":"2025-06","avgRatio":4.23,"maxRatio":7.42,"loanAmount":561},{"month":"2025-07","avgRatio":9.85,"maxRatio":23.4,"loanAmount":694},{"month":"2025-08","avgRatio":5.23,"maxRatio":9.31,"loanAmount":759},{"month":"2025-09","avgRatio":6.5,"maxRatio":19.87,"loanAmount":697},{"month":"2025-10","avgRatio":8.83,"maxRatio":27.28,"loanAmount":674},{"month":"2025-11","avgRatio":7.72,"maxRatio":17.06,"loanAmount":396},{"month":"2025-12","avgRatio":10.09,"maxRatio":17.93,"loanAmount":336},{"month":"2026-01","avgRatio":9.36,"maxRatio":24.17,"loanAmount":455},{"month":"2026-02","avgRatio":8.19,"maxRatio":15.8,"loanAmount":501},{"month":"2026-03","avgRatio":13.71,"maxRatio":29.75,"loanAmount":536},{"month":"2026-04","avgRatio":11.19,"maxRatio":15.96,"loanAmount":604},{"month":"2026-05","avgRatio":13.23,"maxRatio":29.41,"loanAmount":391},{"month":"2026-06","avgRatio":11.96,"maxRatio":24.89,"loanAmount":378},{"month":"2026-07","avgRatio":13.71,"maxRatio":25.64,"loanAmount":432},{"month":"2026-08","avgRatio":11.25,"maxRatio":23.24,"loanAmount":515},{"month":"2026-09","avgRatio":25.26,"maxRatio":30.78,"loanAmount":504}],"shortAvg1y":10.86,"shortMax1y":{"date":"2026-09-04","ratio":30.78}},"generatedAt":"2026-09-06T14:57:50.854Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}