{"header":{"stockId":46454,"ticker":"014680","name":"한솔케미칼","market":"KOSPI","sector":"화학","date":"2026-09-04","close":193100,"change":600,"changePct":0.31,"turnover":76,"volume":39509,"marketCap":20778,"listedShares":10794000,"high52":346500,"low52":166000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.3,"pbr":1.89,"epsTtm":36381,"bps":102067,"roe":14.52,"debtRatio":38.39,"foreignNet20":256,"institutionNet20":-391,"shortRatio":9.53,"loanAmount":1083,"turnover20Avg":87},"prices":[{"date":"2025-09-05","close":169300},{"date":"2025-09-08","close":169100},{"date":"2025-09-09","close":172500},{"date":"2025-09-10","close":173500},{"date":"2025-09-11","close":173700},{"date":"2025-09-12","close":186400},{"date":"2025-09-15","close":191900},{"date":"2025-09-16","close":199400},{"date":"2025-09-17","close":197500},{"date":"2025-09-18","close":203500},{"date":"2025-09-19","close":205500},{"date":"2025-09-22","close":204000},{"date":"2025-09-23","close":207000},{"date":"2025-09-24","close":217500},{"date":"2025-09-25","close":212500},{"date":"2025-09-26","close":205000},{"date":"2025-09-29","close":207000},{"date":"2025-09-30","close":209000},{"date":"2025-10-01","close":213500},{"date":"2025-10-02","close":218000},{"date":"2025-10-10","close":223000},{"date":"2025-10-13","close":221500},{"date":"2025-10-14","close":214000},{"date":"2025-10-15","close":213500},{"date":"2025-10-16","close":211500},{"date":"2025-10-17","close":206000},{"date":"2025-10-20","close":209000},{"date":"2025-10-21","close":206500},{"date":"2025-10-22","close":205000},{"date":"2025-10-23","close":203000},{"date":"2025-10-24","close":212500},{"date":"2025-10-27","close":208000},{"date":"2025-10-28","close":210000},{"date":"2025-10-29","close":227000},{"date":"2025-10-30","close":231000},{"date":"2025-10-31","close":232500},{"date":"2025-11-03","close":232500},{"date":"2025-11-04","close":229000},{"date":"2025-11-05","close":220500},{"date":"2025-11-06","close":222500},{"date":"2025-11-07","close":215500},{"date":"2025-11-10","close":221000},{"date":"2025-11-11","close":223000},{"date":"2025-11-12","close":225000},{"date":"2025-11-13","close":226500},{"date":"2025-11-14","close":222000},{"date":"2025-11-17","close":236500},{"date":"2025-11-18","close":225000},{"date":"2025-11-19","close":221500},{"date":"2025-11-20","close":224500},{"date":"2025-11-21","close":207000},{"date":"2025-11-24","close":210000},{"date":"2025-11-25","close":231000},{"date":"2025-11-26","close":232000},{"date":"2025-11-27","close":239000},{"date":"2025-11-28","close":238000},{"date":"2025-12-01","close":248000},{"date":"2025-12-02","close":245500},{"date":"2025-12-03","close":246000},{"date":"2025-12-04","close":232500},{"date":"2025-12-05","close":231500},{"date":"2025-12-08","close":233500},{"date":"2025-12-09","close":240000},{"date":"2025-12-10","close":234000},{"date":"2025-12-11","close":230500},{"date":"2025-12-12","close":230000},{"date":"2025-12-15","close":223500},{"date":"2025-12-16","close":223000},{"date":"2025-12-17","close":224500},{"date":"2025-12-18","close":218000},{"date":"2025-12-19","close":219500},{"date":"2025-12-22","close":224000},{"date":"2025-12-23","close":224000},{"date":"2025-12-24","close":221000},{"date":"2025-12-26","close":221500},{"date":"2025-12-29","close":223000},{"date":"2025-12-30","close":227500},{"date":"2026-01-02","close":240000},{"date":"2026-01-05","close":248500},{"date":"2026-01-06","close":246500},{"date":"2026-01-07","close":252000},{"date":"2026-01-08","close":236500},{"date":"2026-01-09","close":228500},{"date":"2026-01-12","close":231000},{"date":"2026-01-13","close":239500},{"date":"2026-01-14","close":240000},{"date":"2026-01-15","close":246500},{"date":"2026-01-16","close":246500},{"date":"2026-01-19","close":245500},{"date":"2026-01-20","close":261000},{"date":"2026-01-21","close":261500},{"date":"2026-01-22","close":276000},{"date":"2026-01-23","close":269000},{"date":"2026-01-26","close":265000},{"date":"2026-01-27","close":264000},{"date":"2026-01-28","close":273000},{"date":"2026-01-29","close":275500},{"date":"2026-01-30","close":282500},{"date":"2026-02-02","close":273500},{"date":"2026-02-03","close":297500},{"date":"2026-02-04","close":285000},{"date":"2026-02-05","close":278000},{"date":"2026-02-06","close":279500},{"date":"2026-02-09","close":295000},{"date":"2026-02-10","close":287500},{"date":"2026-02-11","close":283000},{"date":"2026-02-12","close":305000},{"date":"2026-02-13","close":302500},{"date":"2026-02-19","close":316500},{"date":"2026-02-20","close":308500},{"date":"2026-02-23","close":302500},{"date":"2026-02-24","close":316000},{"date":"2026-02-25","close":319000},{"date":"2026-02-26","close":330000},{"date":"2026-02-27","close":338000},{"date":"2026-03-03","close":314500},{"date":"2026-03-04","close":283500},{"date":"2026-03-05","close":293500},{"date":"2026-03-06","close":310000},{"date":"2026-03-09","close":284000},{"date":"2026-03-10","close":296500},{"date":"2026-03-11","close":292000},{"date":"2026-03-12","close":284000},{"date":"2026-03-13","close":275000},{"date":"2026-03-16","close":284000},{"date":"2026-03-17","close":285500},{"date":"2026-03-18","close":291500},{"date":"2026-03-19","close":283500},{"date":"2026-03-20","close":294000},{"date":"2026-03-23","close":270500},{"date":"2026-03-24","close":279000},{"date":"2026-03-25","close":282500},{"date":"2026-03-26","close":282500},{"date":"2026-03-27","close":273000},{"date":"2026-03-30","close":264500},{"date":"2026-03-31","close":252500},{"date":"2026-04-01","close":284000},{"date":"2026-04-02","close":269500},{"date":"2026-04-03","close":264500},{"date":"2026-04-06","close":265500},{"date":"2026-04-07","close":260500},{"date":"2026-04-08","close":272500},{"date":"2026-04-09","close":267500},{"date":"2026-04-10","close":277000},{"date":"2026-04-13","close":260000},{"date":"2026-04-14","close":265500},{"date":"2026-04-15","close":281000},{"date":"2026-04-16","close":285000},{"date":"2026-04-17","close":288000},{"date":"2026-04-20","close":287000},{"date":"2026-04-21","close":288000},{"date":"2026-04-22","close":288000},{"date":"2026-04-23","close":288000},{"date":"2026-04-24","close":293000},{"date":"2026-04-27","close":303000},{"date":"2026-04-28","close":295500},{"date":"2026-04-29","close":295000},{"date":"2026-04-30","close":285000},{"date":"2026-05-04","close":286500},{"date":"2026-05-06","close":293000},{"date":"2026-05-07","close":288500},{"date":"2026-05-08","close":286000},{"date":"2026-05-11","close":279000},{"date":"2026-05-12","close":300000},{"date":"2026-05-13","close":336000},{"date":"2026-05-14","close":336000},{"date":"2026-05-15","close":326000},{"date":"2026-05-18","close":319500},{"date":"2026-05-19","close":308500},{"date":"2026-05-20","close":276500},{"date":"2026-05-21","close":286500},{"date":"2026-05-22","close":297500},{"date":"2026-05-26","close":305500},{"date":"2026-05-27","close":280500},{"date":"2026-05-28","close":281000},{"date":"2026-05-29","close":270000},{"date":"2026-06-01","close":260500},{"date":"2026-06-02","close":250000},{"date":"2026-06-04","close":276000},{"date":"2026-06-05","close":256500},{"date":"2026-06-08","close":230000},{"date":"2026-06-09","close":246500},{"date":"2026-06-10","close":262000},{"date":"2026-06-11","close":296000},{"date":"2026-06-12","close":282500},{"date":"2026-06-15","close":303500},{"date":"2026-06-16","close":299000},{"date":"2026-06-17","close":301000},{"date":"2026-06-18","close":297500},{"date":"2026-06-19","close":280500},{"date":"2026-06-22","close":283500},{"date":"2026-06-23","close":256000},{"date":"2026-06-24","close":261500},{"date":"2026-06-25","close":257000},{"date":"2026-06-26","close":260000},{"date":"2026-06-29","close":278500},{"date":"2026-06-30","close":291000},{"date":"2026-07-01","close":304000},{"date":"2026-07-02","close":275000},{"date":"2026-07-03","close":262500},{"date":"2026-07-06","close":248500},{"date":"2026-07-07","close":251000},{"date":"2026-07-08","close":238000},{"date":"2026-07-09","close":243000},{"date":"2026-07-10","close":248500},{"date":"2026-07-13","close":260000},{"date":"2026-07-14","close":239500},{"date":"2026-07-15","close":248500},{"date":"2026-07-16","close":244500},{"date":"2026-07-20","close":244000},{"date":"2026-07-21","close":229000},{"date":"2026-07-22","close":225000},{"date":"2026-07-23","close":236000},{"date":"2026-07-24","close":225500},{"date":"2026-07-27","close":225500},{"date":"2026-07-28","close":198800},{"date":"2026-07-29","close":186800},{"date":"2026-07-30","close":190700},{"date":"2026-07-31","close":208000},{"date":"2026-08-03","close":206500},{"date":"2026-08-04","close":214500},{"date":"2026-08-05","close":225500},{"date":"2026-08-06","close":223500},{"date":"2026-08-07","close":222500},{"date":"2026-08-10","close":232000},{"date":"2026-08-11","close":233500},{"date":"2026-08-12","close":233500},{"date":"2026-08-13","close":232500},{"date":"2026-08-14","close":218500},{"date":"2026-08-18","close":210500},{"date":"2026-08-19","close":202500},{"date":"2026-08-20","close":203000},{"date":"2026-08-21","close":201000},{"date":"2026-08-24","close":205000},{"date":"2026-08-25","close":205000},{"date":"2026-08-26","close":202500},{"date":"2026-08-27","close":206000},{"date":"2026-08-28","close":203000},{"date":"2026-08-31","close":207000},{"date":"2026-09-01","close":205500},{"date":"2026-09-02","close":193800},{"date":"2026-09-03","close":192500},{"date":"2026-09-04","close":193100}],"flows":[{"date":"2026-09-04","close":193100,"changePct":0.31,"foreignNet":11,"institutionNet":-13,"personalNet":2,"programNet":3},{"date":"2026-09-03","close":192500,"changePct":-0.67,"foreignNet":29,"institutionNet":-31,"personalNet":2,"programNet":21},{"date":"2026-09-02","close":193800,"changePct":-5.69,"foreignNet":-6,"institutionNet":-15,"personalNet":22,"programNet":-4},{"date":"2026-09-01","close":205500,"changePct":-0.72,"foreignNet":9,"institutionNet":-8,"personalNet":-1,"programNet":3},{"date":"2026-08-31","close":207000,"changePct":1.97,"foreignNet":13,"institutionNet":-8,"personalNet":-5,"programNet":11},{"date":"2026-08-28","close":203000,"changePct":-1.46,"foreignNet":2,"institutionNet":-9,"personalNet":7,"programNet":2},{"date":"2026-08-27","close":206000,"changePct":1.73,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":2},{"date":"2026-08-26","close":202500,"changePct":-1.22,"foreignNet":-3,"institutionNet":-8,"personalNet":11,"programNet":-1},{"date":"2026-08-25","close":205000,"changePct":0,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":2},{"date":"2026-08-24","close":205000,"changePct":1.99,"foreignNet":19,"institutionNet":-8,"personalNet":-10,"programNet":13},{"date":"2026-08-21","close":201000,"changePct":-0.99,"foreignNet":9,"institutionNet":-17,"personalNet":9,"programNet":10},{"date":"2026-08-20","close":203000,"changePct":0.25,"foreignNet":33,"institutionNet":-47,"personalNet":13,"programNet":15},{"date":"2026-08-19","close":202500,"changePct":-3.8,"foreignNet":70,"institutionNet":-68,"personalNet":0,"programNet":66},{"date":"2026-08-18","close":210500,"changePct":-3.66,"foreignNet":23,"institutionNet":-31,"personalNet":8,"programNet":32},{"date":"2026-08-14","close":218500,"changePct":-6.02,"foreignNet":27,"institutionNet":-97,"personalNet":68,"programNet":29},{"date":"2026-08-13","close":232500,"changePct":-0.43,"foreignNet":38,"institutionNet":-46,"personalNet":7,"programNet":45},{"date":"2026-08-12","close":233500,"changePct":0,"foreignNet":-3,"institutionNet":-5,"personalNet":8,"programNet":-11},{"date":"2026-08-11","close":233500,"changePct":0.65,"foreignNet":-5,"institutionNet":3,"personalNet":2,"programNet":-5},{"date":"2026-08-10","close":232000,"changePct":4.27,"foreignNet":-14,"institutionNet":21,"personalNet":-7,"programNet":-10},{"date":"2026-08-07","close":222500,"changePct":-0.45,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":6}],"shortSale":[{"date":"2026-06-11","ratio":19.37,"value":72},{"date":"2026-06-12","ratio":23.17,"value":63},{"date":"2026-06-15","ratio":18.23,"value":38},{"date":"2026-06-16","ratio":12.98,"value":23},{"date":"2026-06-17","ratio":6.75,"value":11},{"date":"2026-06-18","ratio":15.97,"value":19},{"date":"2026-06-19","ratio":19.87,"value":44},{"date":"2026-06-22","ratio":18.37,"value":27},{"date":"2026-06-23","ratio":34.84,"value":36},{"date":"2026-06-24","ratio":16.73,"value":24},{"date":"2026-06-25","ratio":15.03,"value":27},{"date":"2026-06-26","ratio":20.68,"value":33},{"date":"2026-06-29","ratio":18.05,"value":61},{"date":"2026-06-30","ratio":13.21,"value":41},{"date":"2026-07-01","ratio":19.19,"value":55},{"date":"2026-07-02","ratio":26.31,"value":25},{"date":"2026-07-03","ratio":22.31,"value":34},{"date":"2026-07-06","ratio":21.78,"value":29},{"date":"2026-07-07","ratio":23.41,"value":25},{"date":"2026-07-08","ratio":27.28,"value":39},{"date":"2026-07-09","ratio":25.88,"value":50},{"date":"2026-07-10","ratio":23.2,"value":25},{"date":"2026-07-13","ratio":24.84,"value":53},{"date":"2026-07-14","ratio":21.78,"value":31},{"date":"2026-07-15","ratio":26.35,"value":34},{"date":"2026-07-16","ratio":33.35,"value":30},{"date":"2026-07-20","ratio":31.67,"value":70},{"date":"2026-07-21","ratio":35.72,"value":39},{"date":"2026-07-22","ratio":38.71,"value":28},{"date":"2026-07-23","ratio":24.6,"value":21},{"date":"2026-07-24","ratio":32.12,"value":21},{"date":"2026-07-27","ratio":25.73,"value":14},{"date":"2026-07-28","ratio":17.4,"value":20},{"date":"2026-07-29","ratio":14.92,"value":25},{"date":"2026-07-30","ratio":27.27,"value":34},{"date":"2026-07-31","ratio":22.39,"value":19},{"date":"2026-08-03","ratio":21.92,"value":15},{"date":"2026-08-04","ratio":23.76,"value":16},{"date":"2026-08-05","ratio":23.06,"value":13},{"date":"2026-08-06","ratio":25.76,"value":12},{"date":"2026-08-07","ratio":20.11,"value":13},{"date":"2026-08-10","ratio":15.75,"value":9},{"date":"2026-08-11","ratio":21.49,"value":13},{"date":"2026-08-12","ratio":35.23,"value":28},{"date":"2026-08-13","ratio":18.86,"value":23},{"date":"2026-08-14","ratio":7.88,"value":17},{"date":"2026-08-18","ratio":9.59,"value":16},{"date":"2026-08-19","ratio":9.56,"value":15},{"date":"2026-08-20","ratio":13.11,"value":13},{"date":"2026-08-21","ratio":26.43,"value":18},{"date":"2026-08-24","ratio":20.77,"value":14},{"date":"2026-08-25","ratio":29.12,"value":19},{"date":"2026-08-26","ratio":19.6,"value":18},{"date":"2026-08-27","ratio":20.43,"value":9},{"date":"2026-08-28","ratio":16.62,"value":7},{"date":"2026-08-31","ratio":23.68,"value":15},{"date":"2026-09-01","ratio":21.07,"value":9},{"date":"2026-09-02","ratio":12.95,"value":14},{"date":"2026-09-03","ratio":18.68,"value":12},{"date":"2026-09-04","ratio":9.53,"value":7}],"loan":[{"date":"2026-06-11","remainingAmount":1462,"remainingQty":493763,"qtyChange":-700},{"date":"2026-06-12","remainingAmount":1510,"remainingQty":534609,"qtyChange":40846},{"date":"2026-06-15","remainingAmount":1681,"remainingQty":553979,"qtyChange":19370},{"date":"2026-06-16","remainingAmount":1655,"remainingQty":553582,"qtyChange":-397},{"date":"2026-06-17","remainingAmount":1648,"remainingQty":547656,"qtyChange":-5926},{"date":"2026-06-18","remainingAmount":1608,"remainingQty":540550,"qtyChange":-7106},{"date":"2026-06-19","remainingAmount":1571,"remainingQty":560109,"qtyChange":19559},{"date":"2026-06-22","remainingAmount":1591,"remainingQty":561068,"qtyChange":959},{"date":"2026-06-23","remainingAmount":1319,"remainingQty":515218,"qtyChange":-45850},{"date":"2026-06-24","remainingAmount":1360,"remainingQty":519969,"qtyChange":4751},{"date":"2026-06-25","remainingAmount":1332,"remainingQty":518424,"qtyChange":-1545},{"date":"2026-06-26","remainingAmount":1373,"remainingQty":528044,"qtyChange":9620},{"date":"2026-06-29","remainingAmount":1421,"remainingQty":510062,"qtyChange":-17982},{"date":"2026-06-30","remainingAmount":1487,"remainingQty":511087,"qtyChange":1025},{"date":"2026-07-01","remainingAmount":1569,"remainingQty":516017,"qtyChange":4930},{"date":"2026-07-02","remainingAmount":1484,"remainingQty":539753,"qtyChange":23736},{"date":"2026-07-03","remainingAmount":1402,"remainingQty":534032,"qtyChange":-5721},{"date":"2026-07-06","remainingAmount":1316,"remainingQty":529478,"qtyChange":-4554},{"date":"2026-07-07","remainingAmount":1384,"remainingQty":551399,"qtyChange":21921},{"date":"2026-07-08","remainingAmount":1296,"remainingQty":544449,"qtyChange":-6950},{"date":"2026-07-09","remainingAmount":1339,"remainingQty":550985,"qtyChange":6536},{"date":"2026-07-10","remainingAmount":1403,"remainingQty":564420,"qtyChange":13435},{"date":"2026-07-13","remainingAmount":1492,"remainingQty":574006,"qtyChange":9586},{"date":"2026-07-14","remainingAmount":1379,"remainingQty":575866,"qtyChange":1860},{"date":"2026-07-15","remainingAmount":1506,"remainingQty":606191,"qtyChange":30325},{"date":"2026-07-16","remainingAmount":1439,"remainingQty":588400,"qtyChange":-17791},{"date":"2026-07-20","remainingAmount":1493,"remainingQty":611830,"qtyChange":23430},{"date":"2026-07-21","remainingAmount":1441,"remainingQty":629371,"qtyChange":17541},{"date":"2026-07-22","remainingAmount":1445,"remainingQty":642020,"qtyChange":12649},{"date":"2026-07-23","remainingAmount":1495,"remainingQty":633633,"qtyChange":-8387},{"date":"2026-07-24","remainingAmount":1433,"remainingQty":635526,"qtyChange":1893},{"date":"2026-07-27","remainingAmount":1421,"remainingQty":630246,"qtyChange":-5280},{"date":"2026-07-28","remainingAmount":1280,"remainingQty":644023,"qtyChange":13777},{"date":"2026-07-29","remainingAmount":1250,"remainingQty":669093,"qtyChange":25070},{"date":"2026-07-30","remainingAmount":1240,"remainingQty":649982,"qtyChange":-19111},{"date":"2026-07-31","remainingAmount":1355,"remainingQty":651578,"qtyChange":1596},{"date":"2026-08-03","remainingAmount":1352,"remainingQty":654519,"qtyChange":2941},{"date":"2026-08-04","remainingAmount":1391,"remainingQty":648269,"qtyChange":-6250},{"date":"2026-08-05","remainingAmount":1460,"remainingQty":647526,"qtyChange":-743},{"date":"2026-08-06","remainingAmount":1450,"remainingQty":648564,"qtyChange":1038},{"date":"2026-08-07","remainingAmount":1446,"remainingQty":649931,"qtyChange":1367},{"date":"2026-08-10","remainingAmount":1513,"remainingQty":652092,"qtyChange":2161},{"date":"2026-08-11","remainingAmount":1510,"remainingQty":646545,"qtyChange":-5547},{"date":"2026-08-12","remainingAmount":1538,"remainingQty":658677,"qtyChange":12132},{"date":"2026-08-13","remainingAmount":1562,"remainingQty":671985,"qtyChange":13308},{"date":"2026-08-14","remainingAmount":1474,"remainingQty":674463,"qtyChange":2478},{"date":"2026-08-18","remainingAmount":1427,"remainingQty":677739,"qtyChange":3276},{"date":"2026-08-19","remainingAmount":1291,"remainingQty":637412,"qtyChange":-40327},{"date":"2026-08-20","remainingAmount":1234,"remainingQty":608084,"qtyChange":-29328},{"date":"2026-08-21","remainingAmount":1213,"remainingQty":603643,"qtyChange":-4441},{"date":"2026-08-24","remainingAmount":1218,"remainingQty":594132,"qtyChange":-9511},{"date":"2026-08-25","remainingAmount":1243,"remainingQty":606500,"qtyChange":12368},{"date":"2026-08-26","remainingAmount":1211,"remainingQty":597993,"qtyChange":-8507},{"date":"2026-08-27","remainingAmount":1202,"remainingQty":583501,"qtyChange":-14492},{"date":"2026-08-28","remainingAmount":1182,"remainingQty":582254,"qtyChange":-1247},{"date":"2026-08-31","remainingAmount":1201,"remainingQty":580091,"qtyChange":-2163},{"date":"2026-09-01","remainingAmount":1183,"remainingQty":575489,"qtyChange":-4602},{"date":"2026-09-02","remainingAmount":1102,"remainingQty":568389,"qtyChange":-7100},{"date":"2026-09-03","remainingAmount":1088,"remainingQty":564963,"qtyChange":-3426},{"date":"2026-09-04","remainingAmount":1083,"remainingQty":561065,"qtyChange":-3898}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5876,"operatingProfit":1063,"netIncome":1005,"eps":8773,"bps":86563,"roe":13.04,"debtRatio":34.89,"opMargin":18.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7764,"operatingProfit":1288,"netIncome":1249,"eps":10823,"bps":88053,"roe":13.48,"debtRatio":36.7,"opMargin":16.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2096,"operatingProfit":417,"netIncome":355,"eps":3211,"bps":89490,"roe":13.8,"debtRatio":47.54,"opMargin":19.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4315,"operatingProfit":906,"netIncome":842,"eps":7540,"bps":94048,"roe":14.07,"debtRatio":35.64,"opMargin":21},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6615,"operatingProfit":1394,"netIncome":1306,"eps":11536,"bps":97917,"roe":15.06,"debtRatio":34.94,"opMargin":21.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8840,"operatingProfit":1562,"netIncome":1481,"eps":12993,"bps":99420,"roe":14.34,"debtRatio":35.94,"opMargin":17.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2319,"operatingProfit":444,"netIncome":425,"eps":3636,"bps":101156,"roe":14.54,"debtRatio":41.23,"opMargin":19.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4794,"operatingProfit":942,"netIncome":962,"eps":8216,"bps":102067,"roe":14.52,"debtRatio":38.39,"opMargin":19.6}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-313,"institutionNet":141,"personalNet":155,"close":167800,"cumForeign":-313,"cumInstitution":141},{"month":"2023-10","foreignNet":-120,"institutionNet":71,"personalNet":42,"close":150200,"cumForeign":-433,"cumInstitution":212},{"month":"2023-11","foreignNet":-141,"institutionNet":568,"personalNet":-401,"close":201000,"cumForeign":-575,"cumInstitution":780},{"month":"2023-12","foreignNet":-58,"institutionNet":370,"personalNet":-296,"close":223500,"cumForeign":-632,"cumInstitution":1149},{"month":"2024-01","foreignNet":413,"institutionNet":-276,"personalNet":-119,"close":200000,"cumForeign":-219,"cumInstitution":874},{"month":"2024-02","foreignNet":469,"institutionNet":-903,"personalNet":437,"close":170300,"cumForeign":250,"cumInstitution":-29},{"month":"2024-03","foreignNet":-287,"institutionNet":447,"personalNet":-157,"close":204500,"cumForeign":-37,"cumInstitution":418},{"month":"2024-04","foreignNet":-9,"institutionNet":-37,"personalNet":42,"close":193800,"cumForeign":-45,"cumInstitution":381},{"month":"2024-05","foreignNet":-148,"institutionNet":66,"personalNet":80,"close":189500,"cumForeign":-193,"cumInstitution":447},{"month":"2024-06","foreignNet":145,"institutionNet":-182,"personalNet":35,"close":182700,"cumForeign":-48,"cumInstitution":265},{"month":"2024-07","foreignNet":163,"institutionNet":-294,"personalNet":131,"close":162700,"cumForeign":116,"cumInstitution":-29},{"month":"2024-08","foreignNet":354,"institutionNet":-537,"personalNet":173,"close":144200,"cumForeign":469,"cumInstitution":-565},{"month":"2024-09","foreignNet":72,"institutionNet":-145,"personalNet":69,"close":134400,"cumForeign":542,"cumInstitution":-710},{"month":"2024-10","foreignNet":5,"institutionNet":-52,"personalNet":-3,"close":126500,"cumForeign":547,"cumInstitution":-762},{"month":"2024-11","foreignNet":-220,"institutionNet":-31,"personalNet":21,"close":99900,"cumForeign":326,"cumInstitution":-793},{"month":"2024-12","foreignNet":38,"institutionNet":-26,"personalNet":-23,"close":97000,"cumForeign":364,"cumInstitution":-819},{"month":"2025-01","foreignNet":-119,"institutionNet":61,"personalNet":58,"close":92700,"cumForeign":245,"cumInstitution":-758},{"month":"2025-02","foreignNet":-615,"institutionNet":657,"personalNet":-49,"close":109800,"cumForeign":-370,"cumInstitution":-101},{"month":"2025-03","foreignNet":-357,"institutionNet":429,"personalNet":-87,"close":118300,"cumForeign":-727,"cumInstitution":328},{"month":"2025-04","foreignNet":-228,"institutionNet":116,"personalNet":110,"close":115700,"cumForeign":-955,"cumInstitution":443},{"month":"2025-05","foreignNet":74,"institutionNet":10,"personalNet":-112,"close":133000,"cumForeign":-881,"cumInstitution":454},{"month":"2025-06","foreignNet":347,"institutionNet":-101,"personalNet":-305,"close":171700,"cumForeign":-533,"cumInstitution":353},{"month":"2025-07","foreignNet":162,"institutionNet":-99,"personalNet":-395,"close":182100,"cumForeign":-371,"cumInstitution":253},{"month":"2025-08","foreignNet":383,"institutionNet":-214,"personalNet":-61,"close":177300,"cumForeign":12,"cumInstitution":39},{"month":"2025-09","foreignNet":164,"institutionNet":89,"personalNet":-242,"close":209000,"cumForeign":175,"cumInstitution":128},{"month":"2025-10","foreignNet":21,"institutionNet":56,"personalNet":-100,"close":232500,"cumForeign":196,"cumInstitution":184},{"month":"2025-11","foreignNet":-176,"institutionNet":242,"personalNet":-209,"close":238000,"cumForeign":20,"cumInstitution":426},{"month":"2025-12","foreignNet":-57,"institutionNet":-15,"personalNet":17,"close":227500,"cumForeign":-37,"cumInstitution":410},{"month":"2026-01","foreignNet":330,"institutionNet":-137,"personalNet":-251,"close":282500,"cumForeign":293,"cumInstitution":274},{"month":"2026-02","foreignNet":54,"institutionNet":-12,"personalNet":-77,"close":338000,"cumForeign":348,"cumInstitution":262},{"month":"2026-03","foreignNet":272,"institutionNet":-372,"personalNet":34,"close":252500,"cumForeign":619,"cumInstitution":-111},{"month":"2026-04","foreignNet":674,"institutionNet":-1053,"personalNet":301,"close":285000,"cumForeign":1293,"cumInstitution":-1163},{"month":"2026-05","foreignNet":-57,"institutionNet":-921,"personalNet":-210,"close":270000,"cumForeign":1236,"cumInstitution":-2085},{"month":"2026-06","foreignNet":-204,"institutionNet":136,"personalNet":-315,"close":291000,"cumForeign":1031,"cumInstitution":-1949},{"month":"2026-07","foreignNet":-8,"institutionNet":36,"personalNet":-16,"close":208000,"cumForeign":1023,"cumInstitution":-1913},{"month":"2026-08","foreignNet":222,"institutionNet":-319,"personalNet":97,"close":207000,"cumForeign":1246,"cumInstitution":-2232},{"month":"2026-09","foreignNet":43,"institutionNet":-68,"personalNet":25,"close":193100,"cumForeign":1289,"cumInstitution":-2301}],"yearly":[{"year":2026,"foreignNet":1326,"institutionNet":-2711,"personalNet":-412,"days":166},{"year":2025,"foreignNet":-401,"institutionNet":1229,"personalNet":-1375,"days":242},{"year":2024,"foreignNet":996,"institutionNet":-1968,"personalNet":684,"days":244},{"year":2023,"foreignNet":-999,"institutionNet":984,"personalNet":41,"days":242},{"year":2022,"foreignNet":-1065,"institutionNet":-29,"personalNet":464,"days":246},{"year":2021,"foreignNet":1254,"institutionNet":-899,"personalNet":-357,"days":248},{"year":2020,"foreignNet":2055,"institutionNet":-2329,"personalNet":261,"days":248},{"year":2019,"foreignNet":939,"institutionNet":-563,"personalNet":-333,"days":246},{"year":2018,"foreignNet":511,"institutionNet":-83,"personalNet":-455,"days":244},{"year":2017,"foreignNet":-229,"institutionNet":38,"personalNet":178,"days":243}],"cum1y":{"foreignNet":1238,"institutionNet":-2211,"personalNet":-1028,"priceChangePct":14.1},"cum3y":{"foreignNet":1289,"institutionNet":-2301,"personalNet":-1604,"priceChangePct":13},"shortMonthly":[{"month":"2023-09","avgRatio":5.79,"maxRatio":13.81,"loanAmount":921},{"month":"2023-10","avgRatio":7.41,"maxRatio":19.66,"loanAmount":685},{"month":"2023-11","avgRatio":3.01,"maxRatio":9.62,"loanAmount":743},{"month":"2023-12","avgRatio":1.15,"maxRatio":4.91,"loanAmount":811},{"month":"2024-01","avgRatio":2.78,"maxRatio":15.67,"loanAmount":736},{"month":"2024-02","avgRatio":2.66,"maxRatio":18.49,"loanAmount":647},{"month":"2024-03","avgRatio":3.19,"maxRatio":23.09,"loanAmount":705},{"month":"2024-04","avgRatio":0.7,"maxRatio":5.61,"loanAmount":709},{"month":"2024-05","avgRatio":1.86,"maxRatio":10.58,"loanAmount":638},{"month":"2024-06","avgRatio":2.21,"maxRatio":11.49,"loanAmount":604},{"month":"2024-07","avgRatio":1.97,"maxRatio":22.82,"loanAmount":513},{"month":"2024-08","avgRatio":1.21,"maxRatio":4.57,"loanAmount":430},{"month":"2024-09","avgRatio":0.49,"maxRatio":2.1,"loanAmount":451},{"month":"2024-10","avgRatio":1.66,"maxRatio":5.97,"loanAmount":433},{"month":"2024-11","avgRatio":1.26,"maxRatio":7.96,"loanAmount":301},{"month":"2024-12","avgRatio":0.84,"maxRatio":1.7,"loanAmount":252},{"month":"2025-01","avgRatio":1.39,"maxRatio":3.72,"loanAmount":248},{"month":"2025-02","avgRatio":0.66,"maxRatio":1.43,"loanAmount":305},{"month":"2025-03","avgRatio":0.96,"maxRatio":5.95,"loanAmount":475},{"month":"2025-04","avgRatio":6.69,"maxRatio":20.6,"loanAmount":593},{"month":"2025-05","avgRatio":5.46,"maxRatio":13.01,"loanAmount":579},{"month":"2025-06","avgRatio":11.63,"maxRatio":24.1,"loanAmount":981},{"month":"2025-07","avgRatio":11.56,"maxRatio":19.44,"loanAmount":1077},{"month":"2025-08","avgRatio":10.77,"maxRatio":23.13,"loanAmount":935},{"month":"2025-09","avgRatio":11.51,"maxRatio":23.15,"loanAmount":1006},{"month":"2025-10","avgRatio":9.72,"maxRatio":17.42,"loanAmount":952},{"month":"2025-11","avgRatio":11.43,"maxRatio":36.59,"loanAmount":938},{"month":"2025-12","avgRatio":13,"maxRatio":26.97,"loanAmount":1060},{"month":"2026-01","avgRatio":13.91,"maxRatio":23.25,"loanAmount":1696},{"month":"2026-02","avgRatio":13.55,"maxRatio":23.23,"loanAmount":2065},{"month":"2026-03","avgRatio":15.38,"maxRatio":29.46,"loanAmount":1651},{"month":"2026-04","avgRatio":14.52,"maxRatio":26.47,"loanAmount":1726},{"month":"2026-05","avgRatio":17.88,"maxRatio":29.67,"loanAmount":1726},{"month":"2026-06","avgRatio":15.16,"maxRatio":34.84,"loanAmount":1487},{"month":"2026-07","avgRatio":25.74,"maxRatio":38.71,"loanAmount":1355},{"month":"2026-08","avgRatio":20.14,"maxRatio":35.23,"loanAmount":1201},{"month":"2026-09","avgRatio":15.56,"maxRatio":21.07,"loanAmount":1083}],"shortAvg1y":15.37,"shortMax1y":{"date":"2026-07-22","ratio":38.71}},"generatedAt":"2026-09-06T14:57:08.797Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}