{"header":{"stockId":47528,"ticker":"014710","name":"사조씨푸드","market":"KOSPI","sector":"식품","date":"2026-09-04","close":10470,"change":-30,"changePct":-0.29,"turnover":1,"volume":5726,"marketCap":1807,"listedShares":17218000,"high52":11240,"low52":6480,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.91,"epsTtm":-429,"bps":11449,"roe":-14.45,"debtRatio":106.06,"foreignNet20":-3,"institutionNet20":0,"shortRatio":7.11,"loanAmount":19,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":9040},{"date":"2025-09-08","close":9040},{"date":"2025-09-09","close":9060},{"date":"2025-09-10","close":9050},{"date":"2025-09-11","close":8970},{"date":"2025-09-12","close":9210},{"date":"2025-09-15","close":9400},{"date":"2025-09-16","close":9350},{"date":"2025-09-17","close":9050},{"date":"2025-09-18","close":8990},{"date":"2025-09-19","close":8660},{"date":"2025-09-22","close":8920},{"date":"2025-09-23","close":8770},{"date":"2025-09-24","close":8640},{"date":"2025-09-25","close":8580},{"date":"2025-09-26","close":8450},{"date":"2025-09-29","close":8490},{"date":"2025-09-30","close":8480},{"date":"2025-10-01","close":9090},{"date":"2025-10-02","close":9140},{"date":"2025-10-10","close":9300},{"date":"2025-10-13","close":9280},{"date":"2025-10-14","close":9330},{"date":"2025-10-15","close":9220},{"date":"2025-10-16","close":9180},{"date":"2025-10-17","close":8810},{"date":"2025-10-20","close":8890},{"date":"2025-10-21","close":8620},{"date":"2025-10-22","close":8900},{"date":"2025-10-23","close":9050},{"date":"2025-10-24","close":9020},{"date":"2025-10-27","close":8820},{"date":"2025-10-28","close":8890},{"date":"2025-10-29","close":8860},{"date":"2025-10-30","close":8770},{"date":"2025-10-31","close":8630},{"date":"2025-11-03","close":8110},{"date":"2025-11-04","close":8140},{"date":"2025-11-05","close":8180},{"date":"2025-11-06","close":8590},{"date":"2025-11-07","close":8410},{"date":"2025-11-10","close":8590},{"date":"2025-11-11","close":8720},{"date":"2025-11-12","close":8780},{"date":"2025-11-13","close":8740},{"date":"2025-11-14","close":8560},{"date":"2025-11-17","close":8520},{"date":"2025-11-18","close":8320},{"date":"2025-11-19","close":9420},{"date":"2025-11-20","close":8770},{"date":"2025-11-21","close":8420},{"date":"2025-11-24","close":8000},{"date":"2025-11-25","close":7690},{"date":"2025-11-26","close":7700},{"date":"2025-11-27","close":8110},{"date":"2025-11-28","close":8560},{"date":"2025-12-01","close":8330},{"date":"2025-12-02","close":8370},{"date":"2025-12-03","close":8740},{"date":"2025-12-04","close":8750},{"date":"2025-12-05","close":8470},{"date":"2025-12-08","close":8220},{"date":"2025-12-09","close":8070},{"date":"2025-12-10","close":8240},{"date":"2025-12-11","close":8500},{"date":"2025-12-12","close":8620},{"date":"2025-12-15","close":9000},{"date":"2025-12-16","close":9000},{"date":"2025-12-17","close":8960},{"date":"2025-12-18","close":9150},{"date":"2025-12-19","close":9080},{"date":"2025-12-22","close":9310},{"date":"2025-12-23","close":9520},{"date":"2025-12-24","close":9510},{"date":"2025-12-26","close":9480},{"date":"2025-12-29","close":9200},{"date":"2025-12-30","close":9210},{"date":"2026-01-02","close":9290},{"date":"2026-01-05","close":8930},{"date":"2026-01-06","close":8870},{"date":"2026-01-07","close":8850},{"date":"2026-01-08","close":9000},{"date":"2026-01-09","close":9270},{"date":"2026-01-12","close":9270},{"date":"2026-01-13","close":8930},{"date":"2026-01-14","close":9030},{"date":"2026-01-15","close":9130},{"date":"2026-01-16","close":9010},{"date":"2026-01-19","close":9040},{"date":"2026-01-20","close":9040},{"date":"2026-01-21","close":8740},{"date":"2026-01-22","close":9090},{"date":"2026-01-23","close":9300},{"date":"2026-01-26","close":9500},{"date":"2026-01-27","close":9420},{"date":"2026-01-28","close":9130},{"date":"2026-01-29","close":8900},{"date":"2026-01-30","close":8450},{"date":"2026-02-02","close":8190},{"date":"2026-02-03","close":9090},{"date":"2026-02-04","close":9850},{"date":"2026-02-05","close":9240},{"date":"2026-02-06","close":9160},{"date":"2026-02-09","close":9390},{"date":"2026-02-10","close":9470},{"date":"2026-02-11","close":9440},{"date":"2026-02-12","close":9280},{"date":"2026-02-13","close":9020},{"date":"2026-02-19","close":9190},{"date":"2026-02-20","close":9340},{"date":"2026-02-23","close":9510},{"date":"2026-02-24","close":9430},{"date":"2026-02-25","close":9330},{"date":"2026-02-26","close":9080},{"date":"2026-02-27","close":9000},{"date":"2026-03-03","close":8550},{"date":"2026-03-04","close":7330},{"date":"2026-03-05","close":7950},{"date":"2026-03-06","close":7900},{"date":"2026-03-09","close":7350},{"date":"2026-03-10","close":7500},{"date":"2026-03-11","close":7630},{"date":"2026-03-12","close":7630},{"date":"2026-03-13","close":7650},{"date":"2026-03-16","close":7340},{"date":"2026-03-17","close":7470},{"date":"2026-03-18","close":7410},{"date":"2026-03-19","close":7270},{"date":"2026-03-20","close":7800},{"date":"2026-03-23","close":7180},{"date":"2026-03-24","close":7450},{"date":"2026-03-25","close":7560},{"date":"2026-03-26","close":7310},{"date":"2026-03-27","close":7310},{"date":"2026-03-30","close":7020},{"date":"2026-03-31","close":6630},{"date":"2026-04-01","close":7350},{"date":"2026-04-02","close":7010},{"date":"2026-04-03","close":7130},{"date":"2026-04-06","close":7100},{"date":"2026-04-07","close":6930},{"date":"2026-04-08","close":7380},{"date":"2026-04-09","close":7370},{"date":"2026-04-10","close":7570},{"date":"2026-04-13","close":7330},{"date":"2026-04-14","close":7580},{"date":"2026-04-15","close":7570},{"date":"2026-04-16","close":7610},{"date":"2026-04-17","close":7600},{"date":"2026-04-20","close":7690},{"date":"2026-04-21","close":7760},{"date":"2026-04-22","close":7920},{"date":"2026-04-23","close":7780},{"date":"2026-04-24","close":7970},{"date":"2026-04-27","close":8120},{"date":"2026-04-28","close":8000},{"date":"2026-04-29","close":8070},{"date":"2026-04-30","close":8120},{"date":"2026-05-04","close":8070},{"date":"2026-05-06","close":7920},{"date":"2026-05-07","close":7790},{"date":"2026-05-08","close":7870},{"date":"2026-05-11","close":7770},{"date":"2026-05-12","close":7640},{"date":"2026-05-13","close":7540},{"date":"2026-05-14","close":7460},{"date":"2026-05-15","close":7310},{"date":"2026-05-18","close":7510},{"date":"2026-05-19","close":7460},{"date":"2026-05-20","close":7070},{"date":"2026-05-21","close":7380},{"date":"2026-05-22","close":7750},{"date":"2026-05-26","close":7620},{"date":"2026-05-27","close":7450},{"date":"2026-05-28","close":7170},{"date":"2026-05-29","close":7000},{"date":"2026-06-01","close":7390},{"date":"2026-06-02","close":7540},{"date":"2026-06-04","close":7630},{"date":"2026-06-05","close":7400},{"date":"2026-06-08","close":7080},{"date":"2026-06-09","close":7400},{"date":"2026-06-10","close":7210},{"date":"2026-06-11","close":7150},{"date":"2026-06-12","close":7240},{"date":"2026-06-15","close":7300},{"date":"2026-06-16","close":7210},{"date":"2026-06-17","close":7340},{"date":"2026-06-18","close":7630},{"date":"2026-06-19","close":7720},{"date":"2026-06-22","close":7680},{"date":"2026-06-23","close":7180},{"date":"2026-06-24","close":7410},{"date":"2026-06-25","close":7420},{"date":"2026-06-26","close":7410},{"date":"2026-06-29","close":7630},{"date":"2026-06-30","close":8260},{"date":"2026-07-01","close":8510},{"date":"2026-07-02","close":8360},{"date":"2026-07-03","close":8680},{"date":"2026-07-06","close":8800},{"date":"2026-07-07","close":8750},{"date":"2026-07-08","close":8750},{"date":"2026-07-09","close":8800},{"date":"2026-07-10","close":9140},{"date":"2026-07-13","close":8920},{"date":"2026-07-14","close":9310},{"date":"2026-07-15","close":9360},{"date":"2026-07-16","close":9550},{"date":"2026-07-20","close":8910},{"date":"2026-07-21","close":9170},{"date":"2026-07-22","close":9050},{"date":"2026-07-23","close":9240},{"date":"2026-07-24","close":9310},{"date":"2026-07-27","close":9500},{"date":"2026-07-28","close":9540},{"date":"2026-07-29","close":9520},{"date":"2026-07-30","close":10290},{"date":"2026-07-31","close":10050},{"date":"2026-08-03","close":10570},{"date":"2026-08-04","close":10980},{"date":"2026-08-05","close":10900},{"date":"2026-08-06","close":10920},{"date":"2026-08-07","close":10950},{"date":"2026-08-10","close":11070},{"date":"2026-08-11","close":11070},{"date":"2026-08-12","close":10130},{"date":"2026-08-13","close":9320},{"date":"2026-08-14","close":9780},{"date":"2026-08-18","close":9830},{"date":"2026-08-19","close":9800},{"date":"2026-08-20","close":10210},{"date":"2026-08-21","close":9710},{"date":"2026-08-24","close":9660},{"date":"2026-08-25","close":9740},{"date":"2026-08-26","close":10240},{"date":"2026-08-27","close":10280},{"date":"2026-08-28","close":10600},{"date":"2026-08-31","close":10500},{"date":"2026-09-01","close":10450},{"date":"2026-09-02","close":10500},{"date":"2026-09-03","close":10500},{"date":"2026-09-04","close":10470}],"flows":[{"date":"2026-09-04","close":10470,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10500,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10450,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10500,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10600,"changePct":3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10280,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10240,"changePct":5.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9740,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9660,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9710,"changePct":-4.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10210,"changePct":4.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9800,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9830,"changePct":0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":9780,"changePct":4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9320,"changePct":-8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":10130,"changePct":-8.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":11070,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":11070,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10950,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":11.31,"value":0},{"date":"2026-06-12","ratio":5.51,"value":0},{"date":"2026-06-15","ratio":1.21,"value":0},{"date":"2026-06-16","ratio":0.42,"value":0},{"date":"2026-06-17","ratio":0.49,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":0.43,"value":0},{"date":"2026-06-22","ratio":0.23,"value":0},{"date":"2026-06-23","ratio":4.53,"value":0},{"date":"2026-06-24","ratio":7.21,"value":0},{"date":"2026-06-25","ratio":0.49,"value":0},{"date":"2026-06-26","ratio":1.04,"value":0},{"date":"2026-06-29","ratio":0.52,"value":0},{"date":"2026-06-30","ratio":0.78,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":1.07,"value":0},{"date":"2026-07-03","ratio":1.8,"value":0},{"date":"2026-07-06","ratio":1.33,"value":0},{"date":"2026-07-07","ratio":3.13,"value":0},{"date":"2026-07-08","ratio":3.55,"value":0},{"date":"2026-07-09","ratio":2.89,"value":0},{"date":"2026-07-10","ratio":0.15,"value":0},{"date":"2026-07-13","ratio":8.55,"value":0},{"date":"2026-07-14","ratio":1.23,"value":0},{"date":"2026-07-15","ratio":0.42,"value":0},{"date":"2026-07-16","ratio":0.93,"value":0},{"date":"2026-07-20","ratio":2.94,"value":0},{"date":"2026-07-21","ratio":3.23,"value":0},{"date":"2026-07-22","ratio":7.96,"value":0},{"date":"2026-07-23","ratio":1.9,"value":0},{"date":"2026-07-24","ratio":0.43,"value":0},{"date":"2026-07-27","ratio":1.46,"value":0},{"date":"2026-07-28","ratio":3.2,"value":0},{"date":"2026-07-29","ratio":2.46,"value":0},{"date":"2026-07-30","ratio":1.33,"value":0},{"date":"2026-07-31","ratio":0.8,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.09,"value":0},{"date":"2026-08-06","ratio":1.66,"value":0},{"date":"2026-08-07","ratio":1.91,"value":0},{"date":"2026-08-10","ratio":6.14,"value":0},{"date":"2026-08-11","ratio":3.71,"value":0},{"date":"2026-08-12","ratio":3.77,"value":0},{"date":"2026-08-13","ratio":2.09,"value":0},{"date":"2026-08-14","ratio":0.23,"value":0},{"date":"2026-08-18","ratio":2.65,"value":0},{"date":"2026-08-19","ratio":2.81,"value":0},{"date":"2026-08-20","ratio":5.33,"value":0},{"date":"2026-08-21","ratio":1.3,"value":0},{"date":"2026-08-24","ratio":7.63,"value":0},{"date":"2026-08-25","ratio":1.13,"value":0},{"date":"2026-08-26","ratio":0.84,"value":0},{"date":"2026-08-27","ratio":8.24,"value":0},{"date":"2026-08-28","ratio":0.36,"value":0},{"date":"2026-08-31","ratio":16.61,"value":0},{"date":"2026-09-01","ratio":8.24,"value":0},{"date":"2026-09-02","ratio":1.55,"value":0},{"date":"2026-09-03","ratio":9.63,"value":0},{"date":"2026-09-04","ratio":7.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":15,"remainingQty":210567,"qtyChange":0},{"date":"2026-06-12","remainingAmount":15,"remainingQty":210567,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":212567,"qtyChange":2000},{"date":"2026-06-16","remainingAmount":15,"remainingQty":212410,"qtyChange":-157},{"date":"2026-06-17","remainingAmount":15,"remainingQty":205814,"qtyChange":-6596},{"date":"2026-06-18","remainingAmount":16,"remainingQty":205814,"qtyChange":0},{"date":"2026-06-19","remainingAmount":16,"remainingQty":202986,"qtyChange":-2828},{"date":"2026-06-22","remainingAmount":16,"remainingQty":205395,"qtyChange":2409},{"date":"2026-06-23","remainingAmount":14,"remainingQty":198019,"qtyChange":-7376},{"date":"2026-06-24","remainingAmount":13,"remainingQty":170905,"qtyChange":-27114},{"date":"2026-06-25","remainingAmount":13,"remainingQty":170765,"qtyChange":-140},{"date":"2026-06-26","remainingAmount":13,"remainingQty":170765,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":171265,"qtyChange":500},{"date":"2026-06-30","remainingAmount":14,"remainingQty":171265,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":166265,"qtyChange":-5000},{"date":"2026-07-02","remainingAmount":14,"remainingQty":166265,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":167265,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":15,"remainingQty":167265,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":166651,"qtyChange":-614},{"date":"2026-07-08","remainingAmount":15,"remainingQty":166136,"qtyChange":-515},{"date":"2026-07-09","remainingAmount":15,"remainingQty":165586,"qtyChange":-550},{"date":"2026-07-10","remainingAmount":15,"remainingQty":168438,"qtyChange":2852},{"date":"2026-07-13","remainingAmount":15,"remainingQty":168438,"qtyChange":0},{"date":"2026-07-14","remainingAmount":16,"remainingQty":167438,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":16,"remainingQty":167738,"qtyChange":300},{"date":"2026-07-16","remainingAmount":16,"remainingQty":167738,"qtyChange":0},{"date":"2026-07-20","remainingAmount":15,"remainingQty":167738,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":167738,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":167738,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":166738,"qtyChange":-1000},{"date":"2026-07-24","remainingAmount":16,"remainingQty":166738,"qtyChange":0},{"date":"2026-07-27","remainingAmount":16,"remainingQty":166738,"qtyChange":0},{"date":"2026-07-28","remainingAmount":18,"remainingQty":189838,"qtyChange":23100},{"date":"2026-07-29","remainingAmount":18,"remainingQty":189838,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":193738,"qtyChange":3900},{"date":"2026-07-31","remainingAmount":19,"remainingQty":192122,"qtyChange":-1616},{"date":"2026-08-03","remainingAmount":20,"remainingQty":192122,"qtyChange":0},{"date":"2026-08-04","remainingAmount":21,"remainingQty":192122,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":189314,"qtyChange":-2808},{"date":"2026-08-06","remainingAmount":21,"remainingQty":190914,"qtyChange":1600},{"date":"2026-08-07","remainingAmount":21,"remainingQty":190914,"qtyChange":0},{"date":"2026-08-10","remainingAmount":21,"remainingQty":190914,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":190914,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":190914,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":190914,"qtyChange":0},{"date":"2026-08-14","remainingAmount":19,"remainingQty":190969,"qtyChange":55},{"date":"2026-08-18","remainingAmount":19,"remainingQty":190969,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":190386,"qtyChange":-583},{"date":"2026-08-20","remainingAmount":19,"remainingQty":190386,"qtyChange":0},{"date":"2026-08-21","remainingAmount":18,"remainingQty":190386,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":190397,"qtyChange":11},{"date":"2026-08-25","remainingAmount":19,"remainingQty":190397,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":190397,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":190397,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":186183,"qtyChange":-4214},{"date":"2026-08-31","remainingAmount":20,"remainingQty":185799,"qtyChange":-384},{"date":"2026-09-01","remainingAmount":19,"remainingQty":183299,"qtyChange":-2500},{"date":"2026-09-02","remainingAmount":19,"remainingQty":183072,"qtyChange":-227},{"date":"2026-09-03","remainingAmount":19,"remainingQty":183072,"qtyChange":0},{"date":"2026-09-04","remainingAmount":19,"remainingQty":181504,"qtyChange":-1568}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1447,"operatingProfit":72,"netIncome":97,"eps":566,"bps":14607,"roe":0,"debtRatio":50.43,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1883,"operatingProfit":95,"netIncome":118,"eps":686,"bps":13801,"roe":5.38,"debtRatio":42.11,"opMargin":5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":474,"operatingProfit":41,"netIncome":41,"eps":241,"bps":13827,"roe":5.06,"debtRatio":62.26,"opMargin":8.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1045,"operatingProfit":77,"netIncome":98,"eps":566,"bps":14641,"roe":5.43,"debtRatio":62.05,"opMargin":7.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1735,"operatingProfit":108,"netIncome":130,"eps":756,"bps":14536,"roe":6.01,"debtRatio":64.29,"opMargin":6.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2380,"operatingProfit":122,"netIncome":-284,"eps":-1637,"bps":11978,"roe":-12.7,"debtRatio":88.7,"opMargin":5.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":677,"operatingProfit":26,"netIncome":22,"eps":134,"bps":11587,"roe":-13.72,"debtRatio":116.75,"opMargin":3.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1516,"operatingProfit":131,"netIncome":68,"eps":318,"bps":11449,"roe":-14.45,"debtRatio":106.06,"opMargin":8.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":15,"institutionNet":-1,"personalNet":-1,"close":3800,"cumForeign":15,"cumInstitution":-1},{"month":"2023-10","foreignNet":0,"institutionNet":-4,"personalNet":-1,"close":3580,"cumForeign":15,"cumInstitution":-5},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3640,"cumForeign":17,"cumInstitution":-5},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":3760,"cumForeign":16,"cumInstitution":-5},{"month":"2024-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3515,"cumForeign":15,"cumInstitution":-4},{"month":"2024-02","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":3545,"cumForeign":14,"cumInstitution":-2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":3510,"cumForeign":13,"cumInstitution":-2},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":3475,"cumForeign":14,"cumInstitution":-2},{"month":"2024-05","foreignNet":2,"institutionNet":-6,"personalNet":4,"close":4335,"cumForeign":16,"cumInstitution":-8},{"month":"2024-06","foreignNet":0,"institutionNet":6,"personalNet":-13,"close":6430,"cumForeign":16,"cumInstitution":-2},{"month":"2024-07","foreignNet":2,"institutionNet":-10,"personalNet":-44,"close":7250,"cumForeign":17,"cumInstitution":-12},{"month":"2024-08","foreignNet":8,"institutionNet":0,"personalNet":-50,"close":6240,"cumForeign":25,"cumInstitution":-12},{"month":"2024-09","foreignNet":34,"institutionNet":5,"personalNet":-43,"close":8090,"cumForeign":59,"cumInstitution":-6},{"month":"2024-10","foreignNet":-12,"institutionNet":0,"personalNet":4,"close":6980,"cumForeign":47,"cumInstitution":-6},{"month":"2024-11","foreignNet":-9,"institutionNet":-1,"personalNet":0,"close":4940,"cumForeign":39,"cumInstitution":-7},{"month":"2024-12","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":4625,"cumForeign":44,"cumInstitution":-6},{"month":"2025-01","foreignNet":-25,"institutionNet":-1,"personalNet":27,"close":5680,"cumForeign":19,"cumInstitution":-7},{"month":"2025-02","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":5170,"cumForeign":21,"cumInstitution":-9},{"month":"2025-03","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":4710,"cumForeign":31,"cumInstitution":-10},{"month":"2025-04","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":5530,"cumForeign":18,"cumInstitution":-10},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":-5,"close":5860,"cumForeign":14,"cumInstitution":-10},{"month":"2025-06","foreignNet":52,"institutionNet":-1,"personalNet":-80,"close":8800,"cumForeign":67,"cumInstitution":-10},{"month":"2025-07","foreignNet":-15,"institutionNet":1,"personalNet":9,"close":8230,"cumForeign":52,"cumInstitution":-10},{"month":"2025-08","foreignNet":-17,"institutionNet":0,"personalNet":16,"close":9150,"cumForeign":35,"cumInstitution":-10},{"month":"2025-09","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":8480,"cumForeign":18,"cumInstitution":-10},{"month":"2025-10","foreignNet":-8,"institutionNet":-1,"personalNet":10,"close":8630,"cumForeign":9,"cumInstitution":-11},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8560,"cumForeign":7,"cumInstitution":-11},{"month":"2025-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":9210,"cumForeign":7,"cumInstitution":-10},{"month":"2026-01","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":8450,"cumForeign":12,"cumInstitution":-11},{"month":"2026-02","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":9000,"cumForeign":23,"cumInstitution":-11},{"month":"2026-03","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":6630,"cumForeign":17,"cumInstitution":-11},{"month":"2026-04","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":8120,"cumForeign":11,"cumInstitution":-12},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7000,"cumForeign":8,"cumInstitution":-12},{"month":"2026-06","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":8260,"cumForeign":6,"cumInstitution":-13},{"month":"2026-07","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":10050,"cumForeign":6,"cumInstitution":-10},{"month":"2026-08","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":10500,"cumForeign":4,"cumInstitution":-11},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10470,"cumForeign":4,"cumInstitution":-11}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-1,"personalNet":5,"days":166},{"year":2025,"foreignNet":-36,"institutionNet":-4,"personalNet":-2,"days":242},{"year":2024,"foreignNet":28,"institutionNet":-1,"personalNet":-156,"days":244},{"year":2023,"foreignNet":9,"institutionNet":-6,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":2,"personalNet":-23,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":-1,"personalNet":-17,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-49,"personalNet":130,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":-16,"personalNet":19,"days":246},{"year":2018,"foreignNet":2,"institutionNet":52,"personalNet":-55,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":28,"personalNet":-8,"days":243}],"cum1y":{"foreignNet":-27,"institutionNet":-1,"personalNet":28,"priceChangePct":15.8},"cum3y":{"foreignNet":4,"institutionNet":-11,"personalNet":-163,"priceChangePct":143.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.11,"loanAmount":2},{"month":"2024-01","avgRatio":0.31,"maxRatio":2.02,"loanAmount":2},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.64,"loanAmount":2},{"month":"2024-03","avgRatio":0.11,"maxRatio":0.32,"loanAmount":2},{"month":"2024-04","avgRatio":0.19,"maxRatio":0.8,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.13,"loanAmount":2},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.1,"loanAmount":4},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-08","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.08,"loanAmount":3},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.13,"loanAmount":3},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.09,"loanAmount":4},{"month":"2025-04","avgRatio":0.55,"maxRatio":2.51,"loanAmount":8},{"month":"2025-05","avgRatio":0.76,"maxRatio":1.91,"loanAmount":14},{"month":"2025-06","avgRatio":0.44,"maxRatio":1.64,"loanAmount":18},{"month":"2025-07","avgRatio":0.33,"maxRatio":2.68,"loanAmount":19},{"month":"2025-08","avgRatio":1.49,"maxRatio":9.22,"loanAmount":23},{"month":"2025-09","avgRatio":3.81,"maxRatio":13.68,"loanAmount":21},{"month":"2025-10","avgRatio":2.28,"maxRatio":7.97,"loanAmount":18},{"month":"2025-11","avgRatio":3.58,"maxRatio":21.09,"loanAmount":14},{"month":"2025-12","avgRatio":1.61,"maxRatio":6.27,"loanAmount":18},{"month":"2026-01","avgRatio":1.16,"maxRatio":4.78,"loanAmount":16},{"month":"2026-02","avgRatio":0.79,"maxRatio":5.96,"loanAmount":17},{"month":"2026-03","avgRatio":4.6,"maxRatio":13.75,"loanAmount":13},{"month":"2026-04","avgRatio":5.44,"maxRatio":16.02,"loanAmount":17},{"month":"2026-05","avgRatio":1.63,"maxRatio":5.59,"loanAmount":15},{"month":"2026-06","avgRatio":2.33,"maxRatio":11.31,"loanAmount":14},{"month":"2026-07","avgRatio":2.31,"maxRatio":8.55,"loanAmount":19},{"month":"2026-08","avgRatio":3.33,"maxRatio":16.61,"loanAmount":20},{"month":"2026-09","avgRatio":6.63,"maxRatio":9.63,"loanAmount":19}],"shortAvg1y":2.9,"shortMax1y":{"date":"2025-11-13","ratio":21.09}},"generatedAt":"2026-09-06T14:57:27.992Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}