{"header":{"stockId":47717,"ticker":"014790","name":"HL D&I","market":"KOSPI","sector":"건설","date":"2026-09-04","close":2555,"change":0,"changePct":0,"turnover":0,"volume":11758,"marketCap":967,"listedShares":37858000,"high52":4120,"low52":2110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.2,"pbr":0.2,"epsTtm":1150,"bps":12558,"roe":3.77,"debtRatio":250.18,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.83,"loanAmount":11,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2460},{"date":"2025-09-08","close":2575},{"date":"2025-09-09","close":2540},{"date":"2025-09-10","close":2545},{"date":"2025-09-11","close":2545},{"date":"2025-09-12","close":2555},{"date":"2025-09-15","close":2565},{"date":"2025-09-16","close":2535},{"date":"2025-09-17","close":2510},{"date":"2025-09-18","close":2505},{"date":"2025-09-19","close":2455},{"date":"2025-09-22","close":2430},{"date":"2025-09-23","close":2390},{"date":"2025-09-24","close":2375},{"date":"2025-09-25","close":2355},{"date":"2025-09-26","close":2340},{"date":"2025-09-29","close":2380},{"date":"2025-09-30","close":2385},{"date":"2025-10-01","close":2375},{"date":"2025-10-02","close":2370},{"date":"2025-10-10","close":2330},{"date":"2025-10-13","close":2330},{"date":"2025-10-14","close":2300},{"date":"2025-10-15","close":2330},{"date":"2025-10-16","close":2320},{"date":"2025-10-17","close":2300},{"date":"2025-10-20","close":2275},{"date":"2025-10-21","close":2295},{"date":"2025-10-22","close":2295},{"date":"2025-10-23","close":2290},{"date":"2025-10-24","close":2310},{"date":"2025-10-27","close":2545},{"date":"2025-10-28","close":2490},{"date":"2025-10-29","close":2455},{"date":"2025-10-30","close":2460},{"date":"2025-10-31","close":2410},{"date":"2025-11-03","close":2385},{"date":"2025-11-04","close":2390},{"date":"2025-11-05","close":2355},{"date":"2025-11-06","close":2430},{"date":"2025-11-07","close":2415},{"date":"2025-11-10","close":2440},{"date":"2025-11-11","close":2405},{"date":"2025-11-12","close":2440},{"date":"2025-11-13","close":2440},{"date":"2025-11-14","close":2440},{"date":"2025-11-17","close":2505},{"date":"2025-11-18","close":2455},{"date":"2025-11-19","close":2540},{"date":"2025-11-20","close":2540},{"date":"2025-11-21","close":2560},{"date":"2025-11-24","close":2595},{"date":"2025-11-25","close":2545},{"date":"2025-11-26","close":2580},{"date":"2025-11-27","close":2565},{"date":"2025-11-28","close":2585},{"date":"2025-12-01","close":2550},{"date":"2025-12-02","close":2615},{"date":"2025-12-03","close":2645},{"date":"2025-12-04","close":2660},{"date":"2025-12-05","close":2910},{"date":"2025-12-08","close":2870},{"date":"2025-12-09","close":2840},{"date":"2025-12-10","close":2800},{"date":"2025-12-11","close":2830},{"date":"2025-12-12","close":2855},{"date":"2025-12-15","close":2765},{"date":"2025-12-16","close":2695},{"date":"2025-12-17","close":2715},{"date":"2025-12-18","close":2660},{"date":"2025-12-19","close":2675},{"date":"2025-12-22","close":2660},{"date":"2025-12-23","close":2650},{"date":"2025-12-24","close":2620},{"date":"2025-12-26","close":2595},{"date":"2025-12-29","close":2620},{"date":"2025-12-30","close":2700},{"date":"2026-01-02","close":2615},{"date":"2026-01-05","close":2570},{"date":"2026-01-06","close":2575},{"date":"2026-01-07","close":2555},{"date":"2026-01-08","close":2510},{"date":"2026-01-09","close":2550},{"date":"2026-01-12","close":2605},{"date":"2026-01-13","close":2800},{"date":"2026-01-14","close":2795},{"date":"2026-01-15","close":2695},{"date":"2026-01-16","close":2730},{"date":"2026-01-19","close":2670},{"date":"2026-01-20","close":2715},{"date":"2026-01-21","close":2705},{"date":"2026-01-22","close":2690},{"date":"2026-01-23","close":2775},{"date":"2026-01-26","close":2675},{"date":"2026-01-27","close":2730},{"date":"2026-01-28","close":2800},{"date":"2026-01-29","close":2890},{"date":"2026-01-30","close":2840},{"date":"2026-02-02","close":2820},{"date":"2026-02-03","close":2940},{"date":"2026-02-04","close":3035},{"date":"2026-02-05","close":3090},{"date":"2026-02-06","close":3080},{"date":"2026-02-09","close":3180},{"date":"2026-02-10","close":3185},{"date":"2026-02-11","close":3235},{"date":"2026-02-12","close":3235},{"date":"2026-02-13","close":3205},{"date":"2026-02-19","close":3385},{"date":"2026-02-20","close":3475},{"date":"2026-02-23","close":3515},{"date":"2026-02-24","close":3975},{"date":"2026-02-25","close":3835},{"date":"2026-02-26","close":3850},{"date":"2026-02-27","close":3685},{"date":"2026-03-03","close":3530},{"date":"2026-03-04","close":3165},{"date":"2026-03-05","close":3280},{"date":"2026-03-06","close":3175},{"date":"2026-03-09","close":3115},{"date":"2026-03-10","close":3210},{"date":"2026-03-11","close":3220},{"date":"2026-03-12","close":3240},{"date":"2026-03-13","close":3220},{"date":"2026-03-16","close":3160},{"date":"2026-03-17","close":3120},{"date":"2026-03-18","close":3210},{"date":"2026-03-19","close":3140},{"date":"2026-03-20","close":3620},{"date":"2026-03-23","close":3395},{"date":"2026-03-24","close":3400},{"date":"2026-03-25","close":3440},{"date":"2026-03-26","close":3440},{"date":"2026-03-27","close":3325},{"date":"2026-03-30","close":3335},{"date":"2026-03-31","close":3245},{"date":"2026-04-01","close":3415},{"date":"2026-04-02","close":3250},{"date":"2026-04-03","close":3260},{"date":"2026-04-06","close":3255},{"date":"2026-04-07","close":3245},{"date":"2026-04-08","close":3515},{"date":"2026-04-09","close":3460},{"date":"2026-04-10","close":3530},{"date":"2026-04-13","close":3430},{"date":"2026-04-14","close":3470},{"date":"2026-04-15","close":3610},{"date":"2026-04-16","close":3595},{"date":"2026-04-17","close":3600},{"date":"2026-04-20","close":3585},{"date":"2026-04-21","close":3590},{"date":"2026-04-22","close":3550},{"date":"2026-04-23","close":3510},{"date":"2026-04-24","close":3545},{"date":"2026-04-27","close":3530},{"date":"2026-04-28","close":3590},{"date":"2026-04-29","close":3640},{"date":"2026-04-30","close":3550},{"date":"2026-05-04","close":3450},{"date":"2026-05-06","close":3390},{"date":"2026-05-07","close":3510},{"date":"2026-05-08","close":3385},{"date":"2026-05-11","close":3260},{"date":"2026-05-12","close":3090},{"date":"2026-05-13","close":2985},{"date":"2026-05-14","close":3055},{"date":"2026-05-15","close":2945},{"date":"2026-05-18","close":2910},{"date":"2026-05-19","close":2775},{"date":"2026-05-20","close":2670},{"date":"2026-05-21","close":2725},{"date":"2026-05-22","close":2970},{"date":"2026-05-26","close":2875},{"date":"2026-05-27","close":2835},{"date":"2026-05-28","close":2995},{"date":"2026-05-29","close":2900},{"date":"2026-06-01","close":2800},{"date":"2026-06-02","close":2750},{"date":"2026-06-04","close":2730},{"date":"2026-06-05","close":2630},{"date":"2026-06-08","close":2535},{"date":"2026-06-09","close":2510},{"date":"2026-06-10","close":2525},{"date":"2026-06-11","close":2510},{"date":"2026-06-12","close":2625},{"date":"2026-06-15","close":2745},{"date":"2026-06-16","close":2785},{"date":"2026-06-17","close":2790},{"date":"2026-06-18","close":2730},{"date":"2026-06-19","close":2615},{"date":"2026-06-22","close":2495},{"date":"2026-06-23","close":2380},{"date":"2026-06-24","close":2350},{"date":"2026-06-25","close":2290},{"date":"2026-06-26","close":2315},{"date":"2026-06-29","close":2610},{"date":"2026-06-30","close":2500},{"date":"2026-07-01","close":2705},{"date":"2026-07-02","close":2680},{"date":"2026-07-03","close":2625},{"date":"2026-07-06","close":2665},{"date":"2026-07-07","close":2580},{"date":"2026-07-08","close":2425},{"date":"2026-07-09","close":2420},{"date":"2026-07-10","close":2570},{"date":"2026-07-13","close":2435},{"date":"2026-07-14","close":2360},{"date":"2026-07-15","close":2435},{"date":"2026-07-16","close":2500},{"date":"2026-07-20","close":2350},{"date":"2026-07-21","close":2400},{"date":"2026-07-22","close":2355},{"date":"2026-07-23","close":2625},{"date":"2026-07-24","close":2565},{"date":"2026-07-27","close":2495},{"date":"2026-07-28","close":2375},{"date":"2026-07-29","close":2220},{"date":"2026-07-30","close":2230},{"date":"2026-07-31","close":2310},{"date":"2026-08-03","close":2350},{"date":"2026-08-04","close":2455},{"date":"2026-08-05","close":2470},{"date":"2026-08-06","close":2480},{"date":"2026-08-07","close":2480},{"date":"2026-08-10","close":2540},{"date":"2026-08-11","close":2600},{"date":"2026-08-12","close":2560},{"date":"2026-08-13","close":2535},{"date":"2026-08-14","close":2575},{"date":"2026-08-18","close":2505},{"date":"2026-08-19","close":2480},{"date":"2026-08-20","close":2525},{"date":"2026-08-21","close":2470},{"date":"2026-08-24","close":2485},{"date":"2026-08-25","close":2500},{"date":"2026-08-26","close":2660},{"date":"2026-08-27","close":2650},{"date":"2026-08-28","close":2620},{"date":"2026-08-31","close":2585},{"date":"2026-09-01","close":2570},{"date":"2026-09-02","close":2580},{"date":"2026-09-03","close":2555},{"date":"2026-09-04","close":2555}],"flows":[{"date":"2026-09-04","close":2555,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2555,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2580,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2570,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2585,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2620,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2650,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2660,"changePct":6.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":2500,"changePct":0.6,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2485,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2470,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2525,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2480,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2505,"changePct":-2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2575,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2535,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2560,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":2600,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2540,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":9.37,"value":0},{"date":"2026-06-10","ratio":9.37,"value":0},{"date":"2026-06-11","ratio":7.03,"value":0},{"date":"2026-06-12","ratio":0.2,"value":0},{"date":"2026-06-15","ratio":3.37,"value":0},{"date":"2026-06-16","ratio":4.31,"value":0},{"date":"2026-06-17","ratio":6.13,"value":0},{"date":"2026-06-18","ratio":1.55,"value":0},{"date":"2026-06-19","ratio":1.94,"value":0},{"date":"2026-06-22","ratio":0.6,"value":0},{"date":"2026-06-23","ratio":2.6,"value":0},{"date":"2026-06-24","ratio":4.81,"value":0},{"date":"2026-06-25","ratio":0.24,"value":0},{"date":"2026-06-26","ratio":0.66,"value":0},{"date":"2026-06-29","ratio":0.78,"value":0},{"date":"2026-06-30","ratio":0.19,"value":0},{"date":"2026-07-01","ratio":2.16,"value":0},{"date":"2026-07-02","ratio":3.14,"value":0},{"date":"2026-07-03","ratio":1.81,"value":0},{"date":"2026-07-06","ratio":0.44,"value":0},{"date":"2026-07-07","ratio":0.32,"value":0},{"date":"2026-07-08","ratio":1.82,"value":0},{"date":"2026-07-09","ratio":0.3,"value":0},{"date":"2026-07-10","ratio":0.97,"value":0},{"date":"2026-07-13","ratio":2.16,"value":0},{"date":"2026-07-14","ratio":1.46,"value":0},{"date":"2026-07-15","ratio":1.08,"value":0},{"date":"2026-07-16","ratio":0.53,"value":0},{"date":"2026-07-20","ratio":0.88,"value":0},{"date":"2026-07-21","ratio":0.59,"value":0},{"date":"2026-07-22","ratio":0.37,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":0.78,"value":0},{"date":"2026-07-27","ratio":0.18,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":0.18,"value":0},{"date":"2026-07-30","ratio":0.87,"value":0},{"date":"2026-07-31","ratio":0.67,"value":0},{"date":"2026-08-03","ratio":9,"value":0},{"date":"2026-08-04","ratio":0.15,"value":0},{"date":"2026-08-05","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":0.63,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":0.31,"value":0},{"date":"2026-08-14","ratio":0.32,"value":0},{"date":"2026-08-19","ratio":0.4,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.19,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0,"value":0},{"date":"2026-08-27","ratio":5.86,"value":0},{"date":"2026-08-28","ratio":6.81,"value":0},{"date":"2026-08-31","ratio":5.9,"value":0},{"date":"2026-09-01","ratio":7.23,"value":0},{"date":"2026-09-02","ratio":0.86,"value":0},{"date":"2026-09-03","ratio":0.2,"value":0},{"date":"2026-09-04","ratio":0.83,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":354566,"qtyChange":-61866},{"date":"2026-06-12","remainingAmount":9,"remainingQty":354566,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":357926,"qtyChange":3360},{"date":"2026-06-16","remainingAmount":10,"remainingQty":357926,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":357926,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":358031,"qtyChange":105},{"date":"2026-06-19","remainingAmount":9,"remainingQty":358031,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":358281,"qtyChange":250},{"date":"2026-06-23","remainingAmount":9,"remainingQty":358281,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":358281,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":413547,"qtyChange":55266},{"date":"2026-06-26","remainingAmount":10,"remainingQty":426547,"qtyChange":13000},{"date":"2026-06-29","remainingAmount":11,"remainingQty":417413,"qtyChange":-9134},{"date":"2026-06-30","remainingAmount":10,"remainingQty":417413,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":417413,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":443916,"qtyChange":26503},{"date":"2026-07-03","remainingAmount":12,"remainingQty":443916,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":449016,"qtyChange":5100},{"date":"2026-07-07","remainingAmount":12,"remainingQty":454116,"qtyChange":5100},{"date":"2026-07-08","remainingAmount":11,"remainingQty":454116,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":454116,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":454116,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":483170,"qtyChange":29054},{"date":"2026-07-14","remainingAmount":11,"remainingQty":463062,"qtyChange":-20108},{"date":"2026-07-15","remainingAmount":11,"remainingQty":463062,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":482662,"qtyChange":19600},{"date":"2026-07-20","remainingAmount":11,"remainingQty":457162,"qtyChange":-25500},{"date":"2026-07-21","remainingAmount":11,"remainingQty":457162,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":457162,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":476762,"qtyChange":19600},{"date":"2026-07-24","remainingAmount":11,"remainingQty":417162,"qtyChange":-59600},{"date":"2026-07-27","remainingAmount":10,"remainingQty":417162,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":417162,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":417162,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":417162,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":423956,"qtyChange":6794},{"date":"2026-08-03","remainingAmount":10,"remainingQty":423956,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":424010,"qtyChange":54},{"date":"2026-08-05","remainingAmount":10,"remainingQty":424010,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":424010,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":423885,"qtyChange":-125},{"date":"2026-08-10","remainingAmount":11,"remainingQty":423885,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":423885,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":423885,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":423885,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":433845,"qtyChange":9960},{"date":"2026-08-18","remainingAmount":12,"remainingQty":461497,"qtyChange":27652},{"date":"2026-08-19","remainingAmount":11,"remainingQty":461671,"qtyChange":174},{"date":"2026-08-20","remainingAmount":11,"remainingQty":454877,"qtyChange":-6794},{"date":"2026-08-21","remainingAmount":11,"remainingQty":454877,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":454902,"qtyChange":25},{"date":"2026-08-25","remainingAmount":11,"remainingQty":454902,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":454900,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":12,"remainingQty":454900,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":454900,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":429960,"qtyChange":-24940},{"date":"2026-09-01","remainingAmount":11,"remainingQty":429960,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":429960,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":429906,"qtyChange":-54},{"date":"2026-09-04","remainingAmount":11,"remainingQty":427925,"qtyChange":-1981}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11451,"operatingProfit":427,"netIncome":229,"eps":488,"bps":10234,"roe":8.62,"debtRatio":269.25,"opMargin":3.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15788,"operatingProfit":579,"netIncome":214,"eps":457,"bps":10205,"roe":4.6,"debtRatio":258.74,"opMargin":3.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3249,"operatingProfit":142,"netIncome":34,"eps":72,"bps":10239,"roe":2.73,"debtRatio":277.98,"opMargin":4.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7318,"operatingProfit":339,"netIncome":122,"eps":260,"bps":10408,"roe":3.38,"debtRatio":305.31,"opMargin":4.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12087,"operatingProfit":595,"netIncome":150,"eps":321,"bps":12200,"roe":2.61,"debtRatio":263.1,"opMargin":4.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17419,"operatingProfit":798,"netIncome":152,"eps":324,"bps":12302,"roe":2.9,"debtRatio":239.56,"opMargin":4.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3846,"operatingProfit":190,"netIncome":65,"eps":140,"bps":12352,"roe":3.5,"debtRatio":260.4,"opMargin":4.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8302,"operatingProfit":455,"netIncome":171,"eps":365,"bps":12558,"roe":3.77,"debtRatio":250.18,"opMargin":5.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2235,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":2030,"cumForeign":-2,"cumInstitution":-3},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2075,"cumForeign":-2,"cumInstitution":-3},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":2085,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2075,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-02","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":2075,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2020,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2015,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2005,"cumForeign":-4,"cumInstitution":-5},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2295,"cumForeign":0,"cumInstitution":-4},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2710,"cumForeign":1,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2665,"cumForeign":1,"cumInstitution":-2},{"month":"2024-09","foreignNet":-2,"institutionNet":2,"personalNet":-3,"close":2450,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":-2,"institutionNet":3,"personalNet":-2,"close":2360,"cumForeign":-4,"cumInstitution":3},{"month":"2024-11","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":2345,"cumForeign":-5,"cumInstitution":4},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2215,"cumForeign":-5,"cumInstitution":5},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2215,"cumForeign":-6,"cumInstitution":5},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2260,"cumForeign":-6,"cumInstitution":4},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2190,"cumForeign":-5,"cumInstitution":4},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":2485,"cumForeign":-4,"cumInstitution":5},{"month":"2025-05","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":2630,"cumForeign":-1,"cumInstitution":6},{"month":"2025-06","foreignNet":-2,"institutionNet":11,"personalNet":-8,"close":2670,"cumForeign":-3,"cumInstitution":17},{"month":"2025-07","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":2625,"cumForeign":-4,"cumInstitution":22},{"month":"2025-08","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":2450,"cumForeign":-8,"cumInstitution":23},{"month":"2025-09","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":2385,"cumForeign":-9,"cumInstitution":25},{"month":"2025-10","foreignNet":-2,"institutionNet":-14,"personalNet":17,"close":2410,"cumForeign":-12,"cumInstitution":11},{"month":"2025-11","foreignNet":1,"institutionNet":8,"personalNet":-10,"close":2585,"cumForeign":-11,"cumInstitution":19},{"month":"2025-12","foreignNet":5,"institutionNet":8,"personalNet":-13,"close":2700,"cumForeign":-6,"cumInstitution":27},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2840,"cumForeign":-5,"cumInstitution":26},{"month":"2026-02","foreignNet":3,"institutionNet":18,"personalNet":-20,"close":3685,"cumForeign":-3,"cumInstitution":44},{"month":"2026-03","foreignNet":9,"institutionNet":-8,"personalNet":-1,"close":3245,"cumForeign":7,"cumInstitution":36},{"month":"2026-04","foreignNet":11,"institutionNet":-9,"personalNet":-2,"close":3550,"cumForeign":17,"cumInstitution":27},{"month":"2026-05","foreignNet":-7,"institutionNet":6,"personalNet":1,"close":2900,"cumForeign":10,"cumInstitution":33},{"month":"2026-06","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":2500,"cumForeign":10,"cumInstitution":31},{"month":"2026-07","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":2310,"cumForeign":13,"cumInstitution":29},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2585,"cumForeign":13,"cumInstitution":29},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2555,"cumForeign":13,"cumInstitution":29}],"yearly":[{"year":2026,"foreignNet":19,"institutionNet":2,"personalNet":-23,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":22,"personalNet":-24,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":8,"personalNet":-15,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-13,"personalNet":11,"days":242},{"year":2022,"foreignNet":4,"institutionNet":-40,"personalNet":25,"days":246},{"year":2021,"foreignNet":-25,"institutionNet":41,"personalNet":-16,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":4,"personalNet":-2,"days":248},{"year":2019,"foreignNet":-37,"institutionNet":-3,"personalNet":39,"days":246},{"year":2018,"foreignNet":44,"institutionNet":-137,"personalNet":110,"days":244},{"year":2017,"foreignNet":16,"institutionNet":35,"personalNet":-50,"days":243}],"cum1y":{"foreignNet":22,"institutionNet":5,"personalNet":-28,"priceChangePct":3.9},"cum3y":{"foreignNet":13,"institutionNet":29,"personalNet":-55,"priceChangePct":10.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.64,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.39,"loanAmount":3},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.15,"loanAmount":3},{"month":"2024-01","avgRatio":0.59,"maxRatio":2.67,"loanAmount":3},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.56,"loanAmount":3},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.23,"loanAmount":3},{"month":"2024-04","avgRatio":0.21,"maxRatio":1.25,"loanAmount":3},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.21,"loanAmount":3},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.07,"loanAmount":3},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.18,"loanAmount":5},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2024-09","avgRatio":0.26,"maxRatio":1.99,"loanAmount":5},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.07,"loanAmount":4},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.04,"loanAmount":4},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.23,"loanAmount":4},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.11,"loanAmount":4},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.56,"loanAmount":4},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.46,"loanAmount":8},{"month":"2025-04","avgRatio":0.15,"maxRatio":0.72,"loanAmount":9},{"month":"2025-05","avgRatio":4.79,"maxRatio":22.26,"loanAmount":13},{"month":"2025-06","avgRatio":0.52,"maxRatio":2.16,"loanAmount":10},{"month":"2025-07","avgRatio":0.75,"maxRatio":2.99,"loanAmount":9},{"month":"2025-08","avgRatio":0.48,"maxRatio":2.94,"loanAmount":9},{"month":"2025-09","avgRatio":0.45,"maxRatio":2.36,"loanAmount":9},{"month":"2025-10","avgRatio":0.58,"maxRatio":2.24,"loanAmount":9},{"month":"2025-11","avgRatio":1.89,"maxRatio":6.78,"loanAmount":10},{"month":"2025-12","avgRatio":1.12,"maxRatio":8.53,"loanAmount":14},{"month":"2026-01","avgRatio":0.7,"maxRatio":2.02,"loanAmount":19},{"month":"2026-02","avgRatio":0.86,"maxRatio":4.69,"loanAmount":22},{"month":"2026-03","avgRatio":1.65,"maxRatio":5.78,"loanAmount":15},{"month":"2026-04","avgRatio":0.55,"maxRatio":2.43,"loanAmount":19},{"month":"2026-05","avgRatio":3.15,"maxRatio":15.34,"loanAmount":10},{"month":"2026-06","avgRatio":3.28,"maxRatio":9.37,"loanAmount":10},{"month":"2026-07","avgRatio":0.95,"maxRatio":3.14,"loanAmount":10},{"month":"2026-08","avgRatio":1.67,"maxRatio":9,"loanAmount":11},{"month":"2026-09","avgRatio":2.28,"maxRatio":7.23,"loanAmount":11}],"shortAvg1y":1.43,"shortMax1y":{"date":"2026-05-21","ratio":15.34}},"generatedAt":"2026-09-06T15:52:14.388Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}