{"header":{"stockId":46727,"ticker":"014820","name":"동원시스템즈","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":21700,"change":-500,"changePct":-2.25,"turnover":7,"volume":30852,"marketCap":6436,"listedShares":28991000,"high52":30700,"low52":17520,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.3,"pbr":0.7,"epsTtm":5044,"bps":31052,"roe":7.26,"debtRatio":71.91,"foreignNet20":1,"institutionNet20":10,"shortRatio":17.42,"loanAmount":82,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":29150},{"date":"2025-09-08","close":29100},{"date":"2025-09-09","close":29300},{"date":"2025-09-10","close":29400},{"date":"2025-09-11","close":29850},{"date":"2025-09-12","close":29950},{"date":"2025-09-15","close":29450},{"date":"2025-09-16","close":29450},{"date":"2025-09-17","close":29000},{"date":"2025-09-18","close":29100},{"date":"2025-09-19","close":28450},{"date":"2025-09-22","close":28300},{"date":"2025-09-23","close":28000},{"date":"2025-09-24","close":27600},{"date":"2025-09-25","close":27850},{"date":"2025-09-26","close":27300},{"date":"2025-09-29","close":27250},{"date":"2025-09-30","close":27000},{"date":"2025-10-01","close":26800},{"date":"2025-10-02","close":27350},{"date":"2025-10-10","close":27300},{"date":"2025-10-13","close":27400},{"date":"2025-10-14","close":27750},{"date":"2025-10-15","close":27900},{"date":"2025-10-16","close":29050},{"date":"2025-10-17","close":29700},{"date":"2025-10-20","close":29450},{"date":"2025-10-21","close":28850},{"date":"2025-10-22","close":29250},{"date":"2025-10-23","close":28750},{"date":"2025-10-24","close":29850},{"date":"2025-10-27","close":30200},{"date":"2025-10-28","close":30050},{"date":"2025-10-29","close":29600},{"date":"2025-10-30","close":28700},{"date":"2025-10-31","close":28000},{"date":"2025-11-03","close":27700},{"date":"2025-11-04","close":29000},{"date":"2025-11-05","close":28050},{"date":"2025-11-06","close":27900},{"date":"2025-11-07","close":27200},{"date":"2025-11-10","close":27400},{"date":"2025-11-11","close":27600},{"date":"2025-11-12","close":28050},{"date":"2025-11-13","close":28150},{"date":"2025-11-14","close":27500},{"date":"2025-11-17","close":27350},{"date":"2025-11-18","close":26500},{"date":"2025-11-19","close":26600},{"date":"2025-11-20","close":26900},{"date":"2025-11-21","close":26400},{"date":"2025-11-24","close":26250},{"date":"2025-11-25","close":25700},{"date":"2025-11-26","close":27250},{"date":"2025-11-27","close":27500},{"date":"2025-11-28","close":27850},{"date":"2025-12-01","close":27450},{"date":"2025-12-02","close":27450},{"date":"2025-12-03","close":27600},{"date":"2025-12-04","close":27300},{"date":"2025-12-05","close":27400},{"date":"2025-12-08","close":27350},{"date":"2025-12-09","close":27100},{"date":"2025-12-10","close":27050},{"date":"2025-12-11","close":27650},{"date":"2025-12-12","close":28050},{"date":"2025-12-15","close":27400},{"date":"2025-12-16","close":27000},{"date":"2025-12-17","close":27000},{"date":"2025-12-18","close":26100},{"date":"2025-12-19","close":26400},{"date":"2025-12-22","close":26450},{"date":"2025-12-23","close":25950},{"date":"2025-12-24","close":25950},{"date":"2025-12-26","close":25650},{"date":"2025-12-29","close":25350},{"date":"2025-12-30","close":25050},{"date":"2026-01-02","close":24900},{"date":"2026-01-05","close":24950},{"date":"2026-01-06","close":24950},{"date":"2026-01-07","close":24450},{"date":"2026-01-08","close":24250},{"date":"2026-01-09","close":24150},{"date":"2026-01-12","close":24450},{"date":"2026-01-13","close":24650},{"date":"2026-01-14","close":24500},{"date":"2026-01-15","close":24700},{"date":"2026-01-16","close":24650},{"date":"2026-01-19","close":24550},{"date":"2026-01-20","close":25200},{"date":"2026-01-21","close":24650},{"date":"2026-01-22","close":26950},{"date":"2026-01-23","close":27350},{"date":"2026-01-26","close":27300},{"date":"2026-01-27","close":27400},{"date":"2026-01-28","close":27850},{"date":"2026-01-29","close":28350},{"date":"2026-01-30","close":27850},{"date":"2026-02-02","close":26900},{"date":"2026-02-03","close":27950},{"date":"2026-02-04","close":29550},{"date":"2026-02-05","close":29550},{"date":"2026-02-06","close":28650},{"date":"2026-02-09","close":29550},{"date":"2026-02-10","close":29000},{"date":"2026-02-11","close":28100},{"date":"2026-02-12","close":28750},{"date":"2026-02-13","close":27900},{"date":"2026-02-19","close":28500},{"date":"2026-02-20","close":28600},{"date":"2026-02-23","close":28400},{"date":"2026-02-24","close":27900},{"date":"2026-02-25","close":27400},{"date":"2026-02-26","close":27000},{"date":"2026-02-27","close":26450},{"date":"2026-03-03","close":25550},{"date":"2026-03-04","close":22900},{"date":"2026-03-05","close":24400},{"date":"2026-03-06","close":24550},{"date":"2026-03-09","close":23500},{"date":"2026-03-10","close":24200},{"date":"2026-03-11","close":25000},{"date":"2026-03-12","close":25550},{"date":"2026-03-13","close":24700},{"date":"2026-03-16","close":24350},{"date":"2026-03-17","close":25150},{"date":"2026-03-18","close":25800},{"date":"2026-03-19","close":25200},{"date":"2026-03-20","close":26000},{"date":"2026-03-23","close":25300},{"date":"2026-03-24","close":25800},{"date":"2026-03-25","close":26650},{"date":"2026-03-26","close":26450},{"date":"2026-03-27","close":26250},{"date":"2026-03-30","close":25700},{"date":"2026-03-31","close":24950},{"date":"2026-04-01","close":25300},{"date":"2026-04-02","close":24800},{"date":"2026-04-03","close":24450},{"date":"2026-04-06","close":24300},{"date":"2026-04-07","close":24300},{"date":"2026-04-08","close":24950},{"date":"2026-04-09","close":24700},{"date":"2026-04-10","close":25800},{"date":"2026-04-13","close":25300},{"date":"2026-04-14","close":25400},{"date":"2026-04-15","close":25650},{"date":"2026-04-16","close":25750},{"date":"2026-04-17","close":25900},{"date":"2026-04-20","close":25700},{"date":"2026-04-21","close":27400},{"date":"2026-04-22","close":27550},{"date":"2026-04-23","close":27100},{"date":"2026-04-24","close":28100},{"date":"2026-04-27","close":28450},{"date":"2026-04-28","close":27850},{"date":"2026-04-29","close":28450},{"date":"2026-04-30","close":28100},{"date":"2026-05-04","close":27600},{"date":"2026-05-06","close":26600},{"date":"2026-05-07","close":26950},{"date":"2026-05-08","close":26750},{"date":"2026-05-11","close":25850},{"date":"2026-05-12","close":25100},{"date":"2026-05-13","close":24250},{"date":"2026-05-14","close":25600},{"date":"2026-05-15","close":24600},{"date":"2026-05-18","close":23700},{"date":"2026-05-19","close":23450},{"date":"2026-05-20","close":22850},{"date":"2026-05-21","close":23300},{"date":"2026-05-22","close":23650},{"date":"2026-05-26","close":23150},{"date":"2026-05-27","close":22050},{"date":"2026-05-28","close":22450},{"date":"2026-05-29","close":21950},{"date":"2026-06-01","close":20900},{"date":"2026-06-02","close":20400},{"date":"2026-06-04","close":20400},{"date":"2026-06-05","close":20400},{"date":"2026-06-08","close":19140},{"date":"2026-06-09","close":19430},{"date":"2026-06-10","close":20150},{"date":"2026-06-11","close":21450},{"date":"2026-06-12","close":21950},{"date":"2026-06-15","close":22000},{"date":"2026-06-16","close":21700},{"date":"2026-06-17","close":21450},{"date":"2026-06-18","close":20650},{"date":"2026-06-19","close":20350},{"date":"2026-06-22","close":19550},{"date":"2026-06-23","close":18750},{"date":"2026-06-24","close":19010},{"date":"2026-06-25","close":18370},{"date":"2026-06-26","close":17960},{"date":"2026-06-29","close":20000},{"date":"2026-06-30","close":18810},{"date":"2026-07-01","close":19600},{"date":"2026-07-02","close":19100},{"date":"2026-07-03","close":19510},{"date":"2026-07-06","close":19150},{"date":"2026-07-07","close":19560},{"date":"2026-07-08","close":18920},{"date":"2026-07-09","close":20100},{"date":"2026-07-10","close":20100},{"date":"2026-07-13","close":19970},{"date":"2026-07-14","close":19690},{"date":"2026-07-15","close":19750},{"date":"2026-07-16","close":19680},{"date":"2026-07-20","close":18810},{"date":"2026-07-21","close":18640},{"date":"2026-07-22","close":19130},{"date":"2026-07-23","close":19330},{"date":"2026-07-24","close":19910},{"date":"2026-07-27","close":20100},{"date":"2026-07-28","close":19640},{"date":"2026-07-29","close":19300},{"date":"2026-07-30","close":20150},{"date":"2026-07-31","close":20600},{"date":"2026-08-03","close":20700},{"date":"2026-08-04","close":21150},{"date":"2026-08-05","close":21500},{"date":"2026-08-06","close":21350},{"date":"2026-08-07","close":22250},{"date":"2026-08-10","close":22250},{"date":"2026-08-11","close":22350},{"date":"2026-08-12","close":21650},{"date":"2026-08-13","close":21850},{"date":"2026-08-14","close":22050},{"date":"2026-08-18","close":21500},{"date":"2026-08-19","close":20450},{"date":"2026-08-20","close":20550},{"date":"2026-08-21","close":20550},{"date":"2026-08-24","close":21500},{"date":"2026-08-25","close":21950},{"date":"2026-08-26","close":21850},{"date":"2026-08-27","close":21600},{"date":"2026-08-28","close":22450},{"date":"2026-08-31","close":23200},{"date":"2026-09-01","close":22950},{"date":"2026-09-02","close":21500},{"date":"2026-09-03","close":22200},{"date":"2026-09-04","close":21700}],"flows":[{"date":"2026-09-04","close":21700,"changePct":-2.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":22200,"changePct":3.26,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-02","close":21500,"changePct":-6.32,"foreignNet":1,"institutionNet":-2,"personalNet":2,"programNet":1},{"date":"2026-09-01","close":22950,"changePct":-1.08,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-31","close":23200,"changePct":3.34,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-28","close":22450,"changePct":3.94,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":21600,"changePct":-1.14,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":21850,"changePct":-0.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":21950,"changePct":2.09,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-24","close":21500,"changePct":4.62,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":20550,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":20550,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":20450,"changePct":-4.88,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-18","close":21500,"changePct":-2.49,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":22050,"changePct":0.92,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":21850,"changePct":0.92,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":21650,"changePct":-3.13,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":22350,"changePct":0.45,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":22250,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":22250,"changePct":4.22,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":12.44,"value":7},{"date":"2026-06-12","ratio":16.99,"value":3},{"date":"2026-06-15","ratio":19.05,"value":1},{"date":"2026-06-16","ratio":9,"value":0},{"date":"2026-06-17","ratio":17.2,"value":1},{"date":"2026-06-18","ratio":32.56,"value":2},{"date":"2026-06-19","ratio":14.26,"value":3},{"date":"2026-06-22","ratio":23.15,"value":4},{"date":"2026-06-23","ratio":19.53,"value":2},{"date":"2026-06-24","ratio":9.22,"value":2},{"date":"2026-06-25","ratio":15.42,"value":3},{"date":"2026-06-26","ratio":6.27,"value":1},{"date":"2026-06-29","ratio":9.22,"value":2},{"date":"2026-06-30","ratio":8.5,"value":1},{"date":"2026-07-01","ratio":14.56,"value":3},{"date":"2026-07-02","ratio":10.39,"value":0},{"date":"2026-07-03","ratio":4.53,"value":1},{"date":"2026-07-06","ratio":9.75,"value":1},{"date":"2026-07-07","ratio":2.99,"value":0},{"date":"2026-07-08","ratio":3.44,"value":0},{"date":"2026-07-09","ratio":7.07,"value":2},{"date":"2026-07-10","ratio":7.83,"value":1},{"date":"2026-07-13","ratio":6.95,"value":0},{"date":"2026-07-14","ratio":5.98,"value":1},{"date":"2026-07-15","ratio":18.96,"value":2},{"date":"2026-07-16","ratio":6.29,"value":0},{"date":"2026-07-20","ratio":10.27,"value":1},{"date":"2026-07-21","ratio":5.49,"value":1},{"date":"2026-07-22","ratio":7.86,"value":1},{"date":"2026-07-23","ratio":7.79,"value":0},{"date":"2026-07-24","ratio":8.15,"value":1},{"date":"2026-07-27","ratio":8.25,"value":1},{"date":"2026-07-28","ratio":14.25,"value":1},{"date":"2026-07-29","ratio":4.1,"value":1},{"date":"2026-07-30","ratio":1.78,"value":0},{"date":"2026-07-31","ratio":5.38,"value":1},{"date":"2026-08-03","ratio":4.26,"value":1},{"date":"2026-08-04","ratio":7.21,"value":1},{"date":"2026-08-05","ratio":9.89,"value":1},{"date":"2026-08-06","ratio":7.09,"value":0},{"date":"2026-08-07","ratio":5.04,"value":0},{"date":"2026-08-10","ratio":7.55,"value":0},{"date":"2026-08-11","ratio":2.47,"value":0},{"date":"2026-08-12","ratio":6.24,"value":0},{"date":"2026-08-13","ratio":7.79,"value":1},{"date":"2026-08-14","ratio":4.02,"value":0},{"date":"2026-08-18","ratio":11.86,"value":1},{"date":"2026-08-19","ratio":22.69,"value":1},{"date":"2026-08-20","ratio":10.4,"value":1},{"date":"2026-08-21","ratio":10.25,"value":2},{"date":"2026-08-24","ratio":7.63,"value":1},{"date":"2026-08-25","ratio":11.79,"value":2},{"date":"2026-08-26","ratio":6.97,"value":0},{"date":"2026-08-27","ratio":3.82,"value":0},{"date":"2026-08-28","ratio":3.58,"value":0},{"date":"2026-08-31","ratio":7.93,"value":1},{"date":"2026-09-01","ratio":8.21,"value":1},{"date":"2026-09-02","ratio":7.31,"value":1},{"date":"2026-09-03","ratio":7.31,"value":1},{"date":"2026-09-04","ratio":17.42,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":66,"remainingQty":305368,"qtyChange":13059},{"date":"2026-06-12","remainingAmount":67,"remainingQty":306357,"qtyChange":989},{"date":"2026-06-15","remainingAmount":67,"remainingQty":304842,"qtyChange":-1515},{"date":"2026-06-16","remainingAmount":67,"remainingQty":306479,"qtyChange":1637},{"date":"2026-06-17","remainingAmount":65,"remainingQty":305336,"qtyChange":-1143},{"date":"2026-06-18","remainingAmount":64,"remainingQty":311137,"qtyChange":5801},{"date":"2026-06-19","remainingAmount":64,"remainingQty":313036,"qtyChange":1899},{"date":"2026-06-22","remainingAmount":61,"remainingQty":310727,"qtyChange":-2309},{"date":"2026-06-23","remainingAmount":57,"remainingQty":305249,"qtyChange":-5478},{"date":"2026-06-24","remainingAmount":61,"remainingQty":319058,"qtyChange":13809},{"date":"2026-06-25","remainingAmount":61,"remainingQty":331944,"qtyChange":12886},{"date":"2026-06-26","remainingAmount":60,"remainingQty":332057,"qtyChange":113},{"date":"2026-06-29","remainingAmount":65,"remainingQty":322769,"qtyChange":-9288},{"date":"2026-06-30","remainingAmount":61,"remainingQty":323989,"qtyChange":1220},{"date":"2026-07-01","remainingAmount":63,"remainingQty":320003,"qtyChange":-3986},{"date":"2026-07-02","remainingAmount":61,"remainingQty":320041,"qtyChange":38},{"date":"2026-07-03","remainingAmount":62,"remainingQty":319841,"qtyChange":-200},{"date":"2026-07-06","remainingAmount":61,"remainingQty":319697,"qtyChange":-144},{"date":"2026-07-07","remainingAmount":60,"remainingQty":306569,"qtyChange":-13128},{"date":"2026-07-08","remainingAmount":58,"remainingQty":305572,"qtyChange":-997},{"date":"2026-07-09","remainingAmount":61,"remainingQty":302164,"qtyChange":-3408},{"date":"2026-07-10","remainingAmount":61,"remainingQty":301851,"qtyChange":-313},{"date":"2026-07-13","remainingAmount":61,"remainingQty":307051,"qtyChange":5200},{"date":"2026-07-14","remainingAmount":56,"remainingQty":284373,"qtyChange":-22678},{"date":"2026-07-15","remainingAmount":56,"remainingQty":281285,"qtyChange":-3088},{"date":"2026-07-16","remainingAmount":57,"remainingQty":288840,"qtyChange":7555},{"date":"2026-07-20","remainingAmount":55,"remainingQty":294176,"qtyChange":5336},{"date":"2026-07-21","remainingAmount":52,"remainingQty":281209,"qtyChange":-12967},{"date":"2026-07-22","remainingAmount":54,"remainingQty":281257,"qtyChange":48},{"date":"2026-07-23","remainingAmount":58,"remainingQty":301565,"qtyChange":20308},{"date":"2026-07-24","remainingAmount":59,"remainingQty":294879,"qtyChange":-6686},{"date":"2026-07-27","remainingAmount":60,"remainingQty":297651,"qtyChange":2772},{"date":"2026-07-28","remainingAmount":58,"remainingQty":297661,"qtyChange":10},{"date":"2026-07-29","remainingAmount":57,"remainingQty":296304,"qtyChange":-1357},{"date":"2026-07-30","remainingAmount":60,"remainingQty":296416,"qtyChange":112},{"date":"2026-07-31","remainingAmount":61,"remainingQty":296401,"qtyChange":-15},{"date":"2026-08-03","remainingAmount":62,"remainingQty":297165,"qtyChange":764},{"date":"2026-08-04","remainingAmount":64,"remainingQty":301828,"qtyChange":4663},{"date":"2026-08-05","remainingAmount":65,"remainingQty":302814,"qtyChange":986},{"date":"2026-08-06","remainingAmount":64,"remainingQty":298843,"qtyChange":-3971},{"date":"2026-08-07","remainingAmount":66,"remainingQty":298455,"qtyChange":-388},{"date":"2026-08-10","remainingAmount":66,"remainingQty":298539,"qtyChange":84},{"date":"2026-08-11","remainingAmount":67,"remainingQty":299059,"qtyChange":520},{"date":"2026-08-12","remainingAmount":65,"remainingQty":298059,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":75,"remainingQty":341122,"qtyChange":43063},{"date":"2026-08-14","remainingAmount":86,"remainingQty":388875,"qtyChange":47753},{"date":"2026-08-18","remainingAmount":84,"remainingQty":388777,"qtyChange":-98},{"date":"2026-08-19","remainingAmount":79,"remainingQty":383919,"qtyChange":-4858},{"date":"2026-08-20","remainingAmount":79,"remainingQty":383745,"qtyChange":-174},{"date":"2026-08-21","remainingAmount":79,"remainingQty":382886,"qtyChange":-859},{"date":"2026-08-24","remainingAmount":82,"remainingQty":383046,"qtyChange":160},{"date":"2026-08-25","remainingAmount":84,"remainingQty":383043,"qtyChange":-3},{"date":"2026-08-26","remainingAmount":84,"remainingQty":383301,"qtyChange":258},{"date":"2026-08-27","remainingAmount":83,"remainingQty":384301,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":86,"remainingQty":384303,"qtyChange":2},{"date":"2026-08-31","remainingAmount":88,"remainingQty":377538,"qtyChange":-6765},{"date":"2026-09-01","remainingAmount":87,"remainingQty":378477,"qtyChange":939},{"date":"2026-09-02","remainingAmount":81,"remainingQty":377508,"qtyChange":-969},{"date":"2026-09-03","remainingAmount":84,"remainingQty":377524,"qtyChange":16},{"date":"2026-09-04","remainingAmount":82,"remainingQty":376581,"qtyChange":-943}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10020,"operatingProfit":746,"netIncome":556,"eps":1898,"bps":27763,"roe":8.6,"debtRatio":94.47,"opMargin":7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13343,"operatingProfit":919,"netIncome":725,"eps":2475,"bps":28545,"roe":9.01,"debtRatio":85.62,"opMargin":6.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3368,"operatingProfit":125,"netIncome":106,"eps":362,"bps":28302,"roe":8.43,"debtRatio":93.12,"opMargin":3.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7031,"operatingProfit":385,"netIncome":265,"eps":903,"bps":28565,"roe":7.48,"debtRatio":83.34,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10595,"operatingProfit":587,"netIncome":417,"eps":1425,"bps":28905,"roe":7.07,"debtRatio":82.86,"opMargin":5.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":13729,"operatingProfit":662,"netIncome":537,"eps":1835,"bps":29468,"roe":6.33,"debtRatio":77.45,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3378,"operatingProfit":130,"netIncome":162,"eps":553,"bps":30028,"roe":6.94,"debtRatio":82.05,"opMargin":3.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7400,"operatingProfit":444,"netIncome":361,"eps":1231,"bps":31052,"roe":7.26,"debtRatio":71.91,"opMargin":6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-22,"personalNet":20,"close":30000,"cumForeign":0,"cumInstitution":-22},{"month":"2023-10","foreignNet":7,"institutionNet":-3,"personalNet":-4,"close":28300,"cumForeign":7,"cumInstitution":-25},{"month":"2023-11","foreignNet":22,"institutionNet":3,"personalNet":-26,"close":34000,"cumForeign":29,"cumInstitution":-22},{"month":"2023-12","foreignNet":-5,"institutionNet":23,"personalNet":-18,"close":34100,"cumForeign":24,"cumInstitution":1},{"month":"2024-01","foreignNet":1,"institutionNet":10,"personalNet":-12,"close":30800,"cumForeign":25,"cumInstitution":12},{"month":"2024-02","foreignNet":29,"institutionNet":25,"personalNet":-53,"close":34550,"cumForeign":54,"cumInstitution":36},{"month":"2024-03","foreignNet":-18,"institutionNet":89,"personalNet":-57,"close":43000,"cumForeign":36,"cumInstitution":125},{"month":"2024-04","foreignNet":-10,"institutionNet":45,"personalNet":-37,"close":43000,"cumForeign":26,"cumInstitution":170},{"month":"2024-05","foreignNet":3,"institutionNet":29,"personalNet":-32,"close":44000,"cumForeign":29,"cumInstitution":198},{"month":"2024-06","foreignNet":-3,"institutionNet":57,"personalNet":-54,"close":46950,"cumForeign":26,"cumInstitution":256},{"month":"2024-07","foreignNet":-23,"institutionNet":74,"personalNet":-50,"close":43100,"cumForeign":3,"cumInstitution":330},{"month":"2024-08","foreignNet":22,"institutionNet":19,"personalNet":-40,"close":41900,"cumForeign":25,"cumInstitution":348},{"month":"2024-09","foreignNet":-4,"institutionNet":14,"personalNet":-10,"close":40950,"cumForeign":21,"cumInstitution":362},{"month":"2024-11","foreignNet":-23,"institutionNet":38,"personalNet":-20,"close":45500,"cumForeign":-2,"cumInstitution":401},{"month":"2024-12","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":40300,"cumForeign":-6,"cumInstitution":403},{"month":"2025-01","foreignNet":-3,"institutionNet":-8,"personalNet":11,"close":37950,"cumForeign":-9,"cumInstitution":395},{"month":"2025-02","foreignNet":7,"institutionNet":-11,"personalNet":4,"close":36950,"cumForeign":-1,"cumInstitution":384},{"month":"2025-03","foreignNet":-8,"institutionNet":-3,"personalNet":15,"close":32650,"cumForeign":-9,"cumInstitution":381},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":32700,"cumForeign":-10,"cumInstitution":381},{"month":"2025-05","foreignNet":-5,"institutionNet":-27,"personalNet":32,"close":31050,"cumForeign":-15,"cumInstitution":353},{"month":"2025-06","foreignNet":-9,"institutionNet":-23,"personalNet":31,"close":31850,"cumForeign":-24,"cumInstitution":330},{"month":"2025-07","foreignNet":2,"institutionNet":-32,"personalNet":28,"close":30950,"cumForeign":-21,"cumInstitution":299},{"month":"2025-08","foreignNet":-15,"institutionNet":-25,"personalNet":39,"close":28650,"cumForeign":-36,"cumInstitution":274},{"month":"2025-09","foreignNet":-10,"institutionNet":-37,"personalNet":46,"close":27000,"cumForeign":-46,"cumInstitution":237},{"month":"2025-10","foreignNet":9,"institutionNet":-15,"personalNet":6,"close":28000,"cumForeign":-37,"cumInstitution":223},{"month":"2025-11","foreignNet":-5,"institutionNet":-20,"personalNet":24,"close":27850,"cumForeign":-42,"cumInstitution":203},{"month":"2025-12","foreignNet":-6,"institutionNet":-11,"personalNet":16,"close":25050,"cumForeign":-48,"cumInstitution":192},{"month":"2026-01","foreignNet":12,"institutionNet":-9,"personalNet":-4,"close":27850,"cumForeign":-36,"cumInstitution":183},{"month":"2026-02","foreignNet":7,"institutionNet":-11,"personalNet":3,"close":26450,"cumForeign":-29,"cumInstitution":172},{"month":"2026-03","foreignNet":-13,"institutionNet":-18,"personalNet":32,"close":24950,"cumForeign":-43,"cumInstitution":154},{"month":"2026-04","foreignNet":5,"institutionNet":-17,"personalNet":13,"close":28100,"cumForeign":-38,"cumInstitution":136},{"month":"2026-05","foreignNet":-13,"institutionNet":-35,"personalNet":47,"close":21950,"cumForeign":-51,"cumInstitution":102},{"month":"2026-06","foreignNet":4,"institutionNet":-8,"personalNet":2,"close":18810,"cumForeign":-46,"cumInstitution":94},{"month":"2026-07","foreignNet":2,"institutionNet":13,"personalNet":-15,"close":20600,"cumForeign":-45,"cumInstitution":107},{"month":"2026-08","foreignNet":-1,"institutionNet":8,"personalNet":-6,"close":23200,"cumForeign":-46,"cumInstitution":115},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":21700,"cumForeign":-45,"cumInstitution":115}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-77,"personalNet":72,"days":166},{"year":2025,"foreignNet":-42,"institutionNet":-211,"personalNet":253,"days":242},{"year":2024,"foreignNet":-30,"institutionNet":402,"personalNet":-364,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":-628,"personalNet":618,"days":242},{"year":2022,"foreignNet":-35,"institutionNet":358,"personalNet":-318,"days":246},{"year":2021,"foreignNet":-101,"institutionNet":448,"personalNet":-342,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-101,"personalNet":92,"days":248},{"year":2019,"foreignNet":45,"institutionNet":85,"personalNet":-125,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-28,"personalNet":26,"days":244},{"year":2017,"foreignNet":40,"institutionNet":-54,"personalNet":18,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-155,"personalNet":161,"priceChangePct":-25.6},"cum3y":{"foreignNet":-45,"institutionNet":115,"personalNet":-67,"priceChangePct":-37.5},"shortMonthly":[{"month":"2023-09","avgRatio":6.5,"maxRatio":12.98,"loanAmount":146},{"month":"2023-10","avgRatio":9.2,"maxRatio":20.02,"loanAmount":138},{"month":"2023-11","avgRatio":2.08,"maxRatio":11.36,"loanAmount":116},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.53,"loanAmount":106},{"month":"2024-01","avgRatio":0.65,"maxRatio":3.21,"loanAmount":88},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.89,"loanAmount":90},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.26,"loanAmount":104},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.41,"loanAmount":105},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.34,"loanAmount":105},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.28,"loanAmount":123},{"month":"2024-07","avgRatio":0.2,"maxRatio":1.31,"loanAmount":100},{"month":"2024-08","avgRatio":0.39,"maxRatio":2.29,"loanAmount":97},{"month":"2024-09","avgRatio":1.16,"maxRatio":6.57,"loanAmount":116},{"month":"2024-10","avgRatio":0.29,"maxRatio":2.06,"loanAmount":134},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.79,"loanAmount":120},{"month":"2024-12","avgRatio":0.91,"maxRatio":2.07,"loanAmount":85},{"month":"2025-01","avgRatio":1,"maxRatio":5.9,"loanAmount":84},{"month":"2025-02","avgRatio":0.47,"maxRatio":2.3,"loanAmount":84},{"month":"2025-03","avgRatio":2.97,"maxRatio":32.26,"loanAmount":77},{"month":"2025-04","avgRatio":11.12,"maxRatio":31.39,"loanAmount":109},{"month":"2025-05","avgRatio":6.44,"maxRatio":26.37,"loanAmount":89},{"month":"2025-06","avgRatio":2.82,"maxRatio":12.27,"loanAmount":84},{"month":"2025-07","avgRatio":3.57,"maxRatio":7.46,"loanAmount":80},{"month":"2025-08","avgRatio":8.6,"maxRatio":19.35,"loanAmount":69},{"month":"2025-09","avgRatio":11.33,"maxRatio":24.28,"loanAmount":67},{"month":"2025-10","avgRatio":12.64,"maxRatio":24.69,"loanAmount":67},{"month":"2025-11","avgRatio":10.24,"maxRatio":24.01,"loanAmount":66},{"month":"2025-12","avgRatio":6.85,"maxRatio":15.24,"loanAmount":56},{"month":"2026-01","avgRatio":7.4,"maxRatio":20.03,"loanAmount":62},{"month":"2026-02","avgRatio":4.44,"maxRatio":17.56,"loanAmount":57},{"month":"2026-03","avgRatio":6.63,"maxRatio":19.16,"loanAmount":56},{"month":"2026-04","avgRatio":5.02,"maxRatio":15.69,"loanAmount":61},{"month":"2026-05","avgRatio":16.38,"maxRatio":34.91,"loanAmount":65},{"month":"2026-06","avgRatio":13.09,"maxRatio":32.56,"loanAmount":61},{"month":"2026-07","avgRatio":7.82,"maxRatio":18.96,"loanAmount":61},{"month":"2026-08","avgRatio":7.92,"maxRatio":22.69,"loanAmount":88},{"month":"2026-09","avgRatio":10.06,"maxRatio":17.42,"loanAmount":82}],"shortAvg1y":9.08,"shortMax1y":{"date":"2026-05-20","ratio":34.91}},"generatedAt":"2026-09-06T15:54:12.929Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}