{"header":{"stockId":47636,"ticker":"014950","name":"삼익제약","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":6760,"change":1090,"changePct":19.22,"turnover":604,"volume":8849150,"marketCap":570,"listedShares":10067000,"high52":25050,"low52":3705,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":14,"pbr":0.93,"epsTtm":484,"bps":7231,"roe":-2.37,"debtRatio":19.17,"foreignNet20":2,"institutionNet20":-1,"shortRatio":0.06,"loanAmount":18,"turnover20Avg":78},"prices":[{"date":"2025-10-27","close":9720},{"date":"2025-10-28","close":12630},{"date":"2025-10-29","close":16410},{"date":"2025-10-30","close":21300},{"date":"2025-10-31","close":18300},{"date":"2025-11-03","close":17520},{"date":"2025-11-04","close":16930},{"date":"2025-11-05","close":17630},{"date":"2025-11-06","close":17000},{"date":"2025-11-07","close":15390},{"date":"2025-11-10","close":14580},{"date":"2025-11-11","close":15700},{"date":"2025-11-12","close":16370},{"date":"2025-11-13","close":16950},{"date":"2025-11-14","close":15300},{"date":"2025-11-17","close":15450},{"date":"2025-11-18","close":20050},{"date":"2025-11-19","close":20950},{"date":"2025-11-20","close":20750},{"date":"2025-11-21","close":17380},{"date":"2025-11-24","close":16430},{"date":"2025-11-25","close":18150},{"date":"2025-11-26","close":18630},{"date":"2025-11-27","close":17760},{"date":"2025-11-28","close":17750},{"date":"2025-12-01","close":17120},{"date":"2025-12-02","close":16900},{"date":"2025-12-03","close":15910},{"date":"2025-12-04","close":17880},{"date":"2025-12-05","close":16350},{"date":"2025-12-08","close":15650},{"date":"2025-12-09","close":15840},{"date":"2025-12-10","close":15770},{"date":"2025-12-11","close":15600},{"date":"2025-12-12","close":15300},{"date":"2025-12-15","close":15200},{"date":"2025-12-16","close":15200},{"date":"2025-12-17","close":14800},{"date":"2025-12-18","close":14090},{"date":"2025-12-19","close":14070},{"date":"2025-12-22","close":14020},{"date":"2025-12-23","close":13460},{"date":"2025-12-24","close":13380},{"date":"2025-12-26","close":13200},{"date":"2025-12-29","close":13780},{"date":"2025-12-30","close":13970},{"date":"2026-01-02","close":13850},{"date":"2026-01-05","close":13900},{"date":"2026-01-06","close":13260},{"date":"2026-01-07","close":17230},{"date":"2026-01-08","close":19980},{"date":"2026-01-09","close":18910},{"date":"2026-01-12","close":18210},{"date":"2026-01-13","close":17310},{"date":"2026-01-14","close":17770},{"date":"2026-01-15","close":17120},{"date":"2026-01-16","close":19340},{"date":"2026-01-19","close":18990},{"date":"2026-01-20","close":19360},{"date":"2026-01-21","close":17220},{"date":"2026-01-22","close":17920},{"date":"2026-01-23","close":17730},{"date":"2026-01-26","close":17470},{"date":"2026-01-27","close":16880},{"date":"2026-01-28","close":16660},{"date":"2026-01-29","close":16210},{"date":"2026-01-30","close":15660},{"date":"2026-02-02","close":15600},{"date":"2026-02-03","close":15890},{"date":"2026-02-04","close":15620},{"date":"2026-02-05","close":15020},{"date":"2026-02-06","close":14390},{"date":"2026-02-09","close":14790},{"date":"2026-02-10","close":14680},{"date":"2026-02-11","close":15250},{"date":"2026-02-12","close":15100},{"date":"2026-02-13","close":14760},{"date":"2026-02-19","close":14670},{"date":"2026-02-20","close":14290},{"date":"2026-02-23","close":14430},{"date":"2026-02-24","close":14390},{"date":"2026-02-25","close":13990},{"date":"2026-02-26","close":13700},{"date":"2026-02-27","close":13650},{"date":"2026-03-03","close":12760},{"date":"2026-03-04","close":10910},{"date":"2026-03-05","close":12020},{"date":"2026-03-06","close":12010},{"date":"2026-03-09","close":11260},{"date":"2026-03-10","close":11850},{"date":"2026-03-11","close":11840},{"date":"2026-03-12","close":11970},{"date":"2026-03-13","close":12040},{"date":"2026-03-16","close":11950},{"date":"2026-03-17","close":11970},{"date":"2026-03-18","close":11970},{"date":"2026-03-19","close":11320},{"date":"2026-03-20","close":11450},{"date":"2026-03-23","close":10400},{"date":"2026-03-24","close":10670},{"date":"2026-03-25","close":11400},{"date":"2026-03-26","close":10960},{"date":"2026-03-27","close":10960},{"date":"2026-03-30","close":10470},{"date":"2026-03-31","close":10350},{"date":"2026-04-01","close":10760},{"date":"2026-04-02","close":9760},{"date":"2026-04-03","close":9840},{"date":"2026-04-06","close":9630},{"date":"2026-04-07","close":9400},{"date":"2026-04-08","close":9820},{"date":"2026-04-09","close":9660},{"date":"2026-04-10","close":9830},{"date":"2026-04-13","close":10000},{"date":"2026-04-14","close":9930},{"date":"2026-04-15","close":10240},{"date":"2026-04-16","close":10370},{"date":"2026-04-17","close":10560},{"date":"2026-04-20","close":10440},{"date":"2026-04-21","close":10090},{"date":"2026-04-22","close":10300},{"date":"2026-04-23","close":10100},{"date":"2026-04-24","close":10020},{"date":"2026-04-27","close":10040},{"date":"2026-04-28","close":9790},{"date":"2026-04-29","close":9920},{"date":"2026-04-30","close":9680},{"date":"2026-05-04","close":9540},{"date":"2026-05-06","close":8970},{"date":"2026-05-07","close":8470},{"date":"2026-05-08","close":8980},{"date":"2026-05-11","close":8460},{"date":"2026-05-12","close":8000},{"date":"2026-05-13","close":7840},{"date":"2026-05-14","close":8150},{"date":"2026-05-15","close":7700},{"date":"2026-05-18","close":7550},{"date":"2026-05-19","close":7850},{"date":"2026-05-20","close":7290},{"date":"2026-05-21","close":7180},{"date":"2026-05-22","close":7400},{"date":"2026-05-26","close":7220},{"date":"2026-05-27","close":6960},{"date":"2026-05-28","close":6740},{"date":"2026-05-29","close":6310},{"date":"2026-06-01","close":6020},{"date":"2026-06-02","close":6010},{"date":"2026-06-04","close":6060},{"date":"2026-06-05","close":6140},{"date":"2026-06-08","close":5670},{"date":"2026-06-09","close":5930},{"date":"2026-06-10","close":5800},{"date":"2026-06-11","close":5690},{"date":"2026-06-12","close":5930},{"date":"2026-06-15","close":7700},{"date":"2026-06-16","close":6640},{"date":"2026-06-17","close":7040},{"date":"2026-06-18","close":6470},{"date":"2026-06-19","close":8410},{"date":"2026-06-22","close":8960},{"date":"2026-06-23","close":7550},{"date":"2026-06-24","close":8600},{"date":"2026-06-25","close":8360},{"date":"2026-06-26","close":8360},{"date":"2026-06-29","close":7620},{"date":"2026-06-30","close":6470},{"date":"2026-07-01","close":6550},{"date":"2026-07-02","close":5730},{"date":"2026-07-03","close":5270},{"date":"2026-07-06","close":4840},{"date":"2026-07-07","close":4550},{"date":"2026-07-08","close":4210},{"date":"2026-07-09","close":4145},{"date":"2026-07-10","close":4325},{"date":"2026-07-13","close":3990},{"date":"2026-07-14","close":3850},{"date":"2026-07-15","close":4290},{"date":"2026-07-16","close":5570},{"date":"2026-07-20","close":6260},{"date":"2026-07-21","close":5760},{"date":"2026-07-22","close":6100},{"date":"2026-07-23","close":5680},{"date":"2026-07-24","close":5060},{"date":"2026-07-27","close":4675},{"date":"2026-07-28","close":4270},{"date":"2026-07-29","close":4140},{"date":"2026-07-30","close":4245},{"date":"2026-07-31","close":4460},{"date":"2026-08-03","close":4440},{"date":"2026-08-04","close":4650},{"date":"2026-08-05","close":5350},{"date":"2026-08-06","close":5500},{"date":"2026-08-07","close":5050},{"date":"2026-08-10","close":5330},{"date":"2026-08-11","close":5610},{"date":"2026-08-12","close":5730},{"date":"2026-08-13","close":5600},{"date":"2026-08-14","close":5440},{"date":"2026-08-18","close":5250},{"date":"2026-08-19","close":5210},{"date":"2026-08-20","close":5230},{"date":"2026-08-21","close":4925},{"date":"2026-08-24","close":4840},{"date":"2026-08-25","close":4880},{"date":"2026-08-26","close":5000},{"date":"2026-08-27","close":4945},{"date":"2026-08-28","close":4980},{"date":"2026-08-31","close":5390},{"date":"2026-09-01","close":6830},{"date":"2026-09-02","close":5970},{"date":"2026-09-03","close":5670},{"date":"2026-09-04","close":6760}],"flows":[{"date":"2026-09-04","close":6760,"changePct":19.22,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":7},{"date":"2026-09-03","close":5670,"changePct":-5.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":5970,"changePct":-12.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":6830,"changePct":26.72,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-31","close":5390,"changePct":8.23,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-28","close":4980,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4945,"changePct":-1.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":5000,"changePct":2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4880,"changePct":0.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4840,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4925,"changePct":-5.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":5230,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5210,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5250,"changePct":-3.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5440,"changePct":-2.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":5600,"changePct":-2.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":5730,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5610,"changePct":5.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":5330,"changePct":5.54,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":5050,"changePct":-8.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":1.3,"value":0},{"date":"2026-06-08","ratio":1.24,"value":0},{"date":"2026-06-09","ratio":2.41,"value":0},{"date":"2026-06-10","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.12,"value":0},{"date":"2026-06-16","ratio":0.12,"value":0},{"date":"2026-06-17","ratio":0.27,"value":1},{"date":"2026-06-18","ratio":1.13,"value":1},{"date":"2026-06-19","ratio":0.15,"value":1},{"date":"2026-06-22","ratio":0.09,"value":1},{"date":"2026-06-23","ratio":0.2,"value":2},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.15,"value":1},{"date":"2026-06-29","ratio":0.77,"value":1},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":1.09,"value":0},{"date":"2026-07-02","ratio":2.51,"value":1},{"date":"2026-07-03","ratio":3.54,"value":1},{"date":"2026-07-06","ratio":3.57,"value":1},{"date":"2026-07-07","ratio":3.57,"value":1},{"date":"2026-07-08","ratio":1.52,"value":0},{"date":"2026-07-09","ratio":7.24,"value":1},{"date":"2026-07-10","ratio":6.34,"value":0},{"date":"2026-07-13","ratio":5.41,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":0.1,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.4,"value":1},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.85,"value":0},{"date":"2026-08-03","ratio":1.46,"value":0},{"date":"2026-08-05","ratio":0.08,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.51,"value":0},{"date":"2026-08-10","ratio":0.27,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.5,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":2.17,"value":0},{"date":"2026-08-18","ratio":0.2,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":3.39,"value":0},{"date":"2026-08-24","ratio":3.51,"value":0},{"date":"2026-08-25","ratio":2.15,"value":0},{"date":"2026-08-26","ratio":1.18,"value":0},{"date":"2026-08-27","ratio":4.92,"value":0},{"date":"2026-08-28","ratio":1.99,"value":0},{"date":"2026-08-31","ratio":0.42,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.39,"value":0},{"date":"2026-09-03","ratio":0.39,"value":1},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":178219,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":177419,"qtyChange":-800},{"date":"2026-06-15","remainingAmount":14,"remainingQty":177419,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":177419,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":202419,"qtyChange":25000},{"date":"2026-06-18","remainingAmount":13,"remainingQty":206619,"qtyChange":4200},{"date":"2026-06-19","remainingAmount":19,"remainingQty":225619,"qtyChange":19000},{"date":"2026-06-22","remainingAmount":20,"remainingQty":225619,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":228379,"qtyChange":2760},{"date":"2026-06-24","remainingAmount":21,"remainingQty":244379,"qtyChange":16000},{"date":"2026-06-25","remainingAmount":22,"remainingQty":257779,"qtyChange":13400},{"date":"2026-06-26","remainingAmount":21,"remainingQty":252879,"qtyChange":-4900},{"date":"2026-06-29","remainingAmount":19,"remainingQty":255607,"qtyChange":2728},{"date":"2026-06-30","remainingAmount":16,"remainingQty":248607,"qtyChange":-7000},{"date":"2026-07-01","remainingAmount":17,"remainingQty":261179,"qtyChange":12572},{"date":"2026-07-02","remainingAmount":15,"remainingQty":261179,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":261279,"qtyChange":100},{"date":"2026-07-06","remainingAmount":12,"remainingQty":241279,"qtyChange":-20000},{"date":"2026-07-07","remainingAmount":11,"remainingQty":241279,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":241279,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":241579,"qtyChange":300},{"date":"2026-07-10","remainingAmount":10,"remainingQty":242079,"qtyChange":500},{"date":"2026-07-13","remainingAmount":10,"remainingQty":243079,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":9,"remainingQty":243779,"qtyChange":700},{"date":"2026-07-15","remainingAmount":11,"remainingQty":245179,"qtyChange":1400},{"date":"2026-07-16","remainingAmount":14,"remainingQty":251458,"qtyChange":6279},{"date":"2026-07-20","remainingAmount":16,"remainingQty":253438,"qtyChange":1980},{"date":"2026-07-21","remainingAmount":15,"remainingQty":262758,"qtyChange":9320},{"date":"2026-07-22","remainingAmount":16,"remainingQty":258398,"qtyChange":-4360},{"date":"2026-07-23","remainingAmount":14,"remainingQty":247978,"qtyChange":-10420},{"date":"2026-07-24","remainingAmount":13,"remainingQty":247978,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":250478,"qtyChange":2500},{"date":"2026-07-28","remainingAmount":11,"remainingQty":252478,"qtyChange":2000},{"date":"2026-07-29","remainingAmount":10,"remainingQty":252458,"qtyChange":-20},{"date":"2026-07-30","remainingAmount":11,"remainingQty":252458,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-03","remainingAmount":11,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":252458,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":255470,"qtyChange":3012},{"date":"2026-08-14","remainingAmount":14,"remainingQty":259870,"qtyChange":4400},{"date":"2026-08-18","remainingAmount":14,"remainingQty":261870,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":13,"remainingQty":250870,"qtyChange":-11000},{"date":"2026-08-20","remainingAmount":13,"remainingQty":252362,"qtyChange":1492},{"date":"2026-08-21","remainingAmount":12,"remainingQty":236362,"qtyChange":-16000},{"date":"2026-08-24","remainingAmount":11,"remainingQty":237362,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":12,"remainingQty":238362,"qtyChange":1000},{"date":"2026-08-26","remainingAmount":12,"remainingQty":243362,"qtyChange":5000},{"date":"2026-08-27","remainingAmount":12,"remainingQty":243362,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":243362,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":242642,"qtyChange":-720},{"date":"2026-09-01","remainingAmount":17,"remainingQty":247002,"qtyChange":4360},{"date":"2026-09-02","remainingAmount":16,"remainingQty":266202,"qtyChange":19200},{"date":"2026-09-03","remainingAmount":15,"remainingQty":265252,"qtyChange":-950},{"date":"2026-09-04","remainingAmount":18,"remainingQty":265252,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":275,"operatingProfit":19,"netIncome":19,"eps":213,"bps":0,"roe":0,"debtRatio":0,"opMargin":6.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":418,"operatingProfit":32,"netIncome":31,"eps":344,"bps":0,"roe":0,"debtRatio":0,"opMargin":7.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":559,"operatingProfit":37,"netIncome":35,"eps":391,"bps":5665,"roe":0,"debtRatio":23.79,"opMargin":6.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":290,"operatingProfit":22,"netIncome":19,"eps":208,"bps":5818,"roe":0,"debtRatio":26.21,"opMargin":7.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":448,"operatingProfit":32,"netIncome":28,"eps":310,"bps":5924,"roe":0,"debtRatio":29.47,"opMargin":7.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":600,"operatingProfit":33,"netIncome":-8,"eps":-82,"bps":7503,"roe":-1.25,"debtRatio":23.54,"opMargin":5.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":155,"operatingProfit":9,"netIncome":12,"eps":135,"bps":7596,"roe":0,"debtRatio":23.85,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":312,"operatingProfit":7,"netIncome":12,"eps":121,"bps":7231,"roe":-2.37,"debtRatio":19.17,"opMargin":2.2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":-34,"personalNet":47,"close":18300,"cumForeign":0,"cumInstitution":-34},{"month":"2025-11","foreignNet":-2,"institutionNet":-8,"personalNet":16,"close":17750,"cumForeign":-2,"cumInstitution":-42},{"month":"2025-12","foreignNet":-15,"institutionNet":-19,"personalNet":34,"close":13970,"cumForeign":-17,"cumInstitution":-61},{"month":"2026-01","foreignNet":-5,"institutionNet":-3,"personalNet":7,"close":15660,"cumForeign":-22,"cumInstitution":-64},{"month":"2026-02","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":13650,"cumForeign":-33,"cumInstitution":-64},{"month":"2026-03","foreignNet":22,"institutionNet":0,"personalNet":-21,"close":10350,"cumForeign":-11,"cumInstitution":-64},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":9680,"cumForeign":-9,"cumInstitution":-64},{"month":"2026-05","foreignNet":4,"institutionNet":0,"personalNet":3,"close":6310,"cumForeign":-6,"cumInstitution":-64},{"month":"2026-06","foreignNet":-18,"institutionNet":-26,"personalNet":51,"close":6470,"cumForeign":-23,"cumInstitution":-90},{"month":"2026-07","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":4460,"cumForeign":-30,"cumInstitution":-91},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5390,"cumForeign":-34,"cumInstitution":-91},{"month":"2026-09","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":6760,"cumForeign":-32,"cumInstitution":-92}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":-31,"personalNet":63,"days":166},{"year":2025,"foreignNet":-17,"institutionNet":-61,"personalNet":97,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-32,"institutionNet":-92,"personalNet":160,"priceChangePct":null},"cum3y":{"foreignNet":-32,"institutionNet":-92,"personalNet":160,"priceChangePct":null},"shortMonthly":[{"month":"2025-11","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2025-12","avgRatio":1.17,"maxRatio":10.64,"loanAmount":22},{"month":"2026-01","avgRatio":0.67,"maxRatio":3.52,"loanAmount":34},{"month":"2026-02","avgRatio":1.64,"maxRatio":5.62,"loanAmount":36},{"month":"2026-03","avgRatio":2.28,"maxRatio":5.55,"loanAmount":27},{"month":"2026-04","avgRatio":3.82,"maxRatio":11.21,"loanAmount":19},{"month":"2026-05","avgRatio":3.83,"maxRatio":9.44,"loanAmount":11},{"month":"2026-06","avgRatio":0.88,"maxRatio":5.79,"loanAmount":16},{"month":"2026-07","avgRatio":1.73,"maxRatio":7.24,"loanAmount":11},{"month":"2026-08","avgRatio":1.2,"maxRatio":4.92,"loanAmount":13},{"month":"2026-09","avgRatio":0.23,"maxRatio":0.39,"loanAmount":18}],"shortAvg1y":1.86,"shortMax1y":{"date":"2026-04-13","ratio":11.21}},"generatedAt":"2026-09-06T14:58:14.731Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}