{"header":{"stockId":47815,"ticker":"014970","name":"삼륭물산","market":"KOSDAQ","sector":"포장재","date":"2026-09-04","close":4400,"change":-15,"changePct":-0.34,"turnover":0,"volume":6895,"marketCap":654,"listedShares":14825000,"high52":11950,"low52":3545,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.1,"pbr":1.12,"epsTtm":861,"bps":3926,"roe":11.49,"debtRatio":80.34,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.64,"loanAmount":5,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":7610},{"date":"2025-09-08","close":7610},{"date":"2025-09-09","close":7710},{"date":"2025-09-10","close":7830},{"date":"2025-09-11","close":7750},{"date":"2025-09-12","close":7840},{"date":"2025-09-15","close":7850},{"date":"2025-09-16","close":7550},{"date":"2025-09-17","close":7620},{"date":"2025-09-18","close":7580},{"date":"2025-09-19","close":7470},{"date":"2025-09-22","close":7340},{"date":"2025-09-23","close":7220},{"date":"2025-09-24","close":7190},{"date":"2025-09-25","close":7180},{"date":"2025-09-26","close":7000},{"date":"2025-09-29","close":7120},{"date":"2025-09-30","close":6910},{"date":"2025-10-01","close":6950},{"date":"2025-10-02","close":6950},{"date":"2025-10-10","close":6680},{"date":"2025-10-13","close":6780},{"date":"2025-10-14","close":6780},{"date":"2025-10-15","close":6960},{"date":"2025-10-16","close":6940},{"date":"2025-10-17","close":6740},{"date":"2025-10-20","close":6810},{"date":"2025-10-21","close":6810},{"date":"2025-10-22","close":6860},{"date":"2025-10-23","close":6770},{"date":"2025-10-24","close":6850},{"date":"2025-10-27","close":6880},{"date":"2025-10-28","close":6790},{"date":"2025-10-29","close":6630},{"date":"2025-10-30","close":6440},{"date":"2025-10-31","close":6250},{"date":"2025-11-03","close":6150},{"date":"2025-11-04","close":6240},{"date":"2025-11-05","close":6130},{"date":"2025-11-06","close":6180},{"date":"2025-11-07","close":6110},{"date":"2025-11-10","close":6190},{"date":"2025-11-11","close":6000},{"date":"2025-11-12","close":6110},{"date":"2025-11-13","close":7260},{"date":"2025-11-14","close":7680},{"date":"2025-11-17","close":7950},{"date":"2025-11-18","close":7500},{"date":"2025-11-19","close":8260},{"date":"2025-11-20","close":8130},{"date":"2025-11-21","close":7970},{"date":"2025-11-24","close":7570},{"date":"2025-11-25","close":7680},{"date":"2025-11-26","close":7580},{"date":"2025-11-27","close":7300},{"date":"2025-11-28","close":7350},{"date":"2025-12-01","close":7430},{"date":"2025-12-02","close":7750},{"date":"2025-12-03","close":7680},{"date":"2025-12-04","close":7440},{"date":"2025-12-05","close":7320},{"date":"2025-12-08","close":7340},{"date":"2025-12-09","close":8450},{"date":"2025-12-10","close":8220},{"date":"2025-12-11","close":9110},{"date":"2025-12-12","close":8560},{"date":"2025-12-15","close":8200},{"date":"2025-12-16","close":8610},{"date":"2025-12-17","close":8650},{"date":"2025-12-18","close":8930},{"date":"2025-12-19","close":8680},{"date":"2025-12-22","close":8760},{"date":"2025-12-23","close":8020},{"date":"2025-12-24","close":7530},{"date":"2025-12-26","close":7780},{"date":"2025-12-29","close":7720},{"date":"2025-12-30","close":7530},{"date":"2026-01-02","close":7670},{"date":"2026-01-05","close":7540},{"date":"2026-01-06","close":7400},{"date":"2026-01-07","close":7280},{"date":"2026-01-08","close":7060},{"date":"2026-01-09","close":7250},{"date":"2026-01-12","close":7210},{"date":"2026-01-13","close":7020},{"date":"2026-01-14","close":7140},{"date":"2026-01-15","close":7010},{"date":"2026-01-16","close":6970},{"date":"2026-01-19","close":7010},{"date":"2026-01-20","close":7100},{"date":"2026-01-21","close":6840},{"date":"2026-01-22","close":6920},{"date":"2026-01-23","close":6880},{"date":"2026-01-26","close":7020},{"date":"2026-01-27","close":7110},{"date":"2026-01-28","close":7060},{"date":"2026-01-29","close":7200},{"date":"2026-01-30","close":7130},{"date":"2026-02-02","close":6850},{"date":"2026-02-03","close":7000},{"date":"2026-02-04","close":7150},{"date":"2026-02-05","close":6920},{"date":"2026-02-06","close":6960},{"date":"2026-02-09","close":7000},{"date":"2026-02-10","close":7020},{"date":"2026-02-11","close":7000},{"date":"2026-02-12","close":7030},{"date":"2026-02-13","close":7010},{"date":"2026-02-19","close":7100},{"date":"2026-02-20","close":7010},{"date":"2026-02-23","close":6950},{"date":"2026-02-24","close":6920},{"date":"2026-02-25","close":6860},{"date":"2026-02-26","close":6660},{"date":"2026-02-27","close":6470},{"date":"2026-03-03","close":6150},{"date":"2026-03-04","close":5560},{"date":"2026-03-05","close":6000},{"date":"2026-03-06","close":6230},{"date":"2026-03-09","close":5860},{"date":"2026-03-10","close":5980},{"date":"2026-03-11","close":6110},{"date":"2026-03-12","close":6120},{"date":"2026-03-13","close":6080},{"date":"2026-03-16","close":6050},{"date":"2026-03-17","close":6140},{"date":"2026-03-18","close":6710},{"date":"2026-03-19","close":6510},{"date":"2026-03-20","close":6550},{"date":"2026-03-23","close":8510},{"date":"2026-03-24","close":9550},{"date":"2026-03-25","close":9840},{"date":"2026-03-26","close":10440},{"date":"2026-03-27","close":9390},{"date":"2026-03-30","close":9280},{"date":"2026-03-31","close":8830},{"date":"2026-04-01","close":8350},{"date":"2026-04-02","close":8590},{"date":"2026-04-03","close":8300},{"date":"2026-04-06","close":8620},{"date":"2026-04-07","close":7920},{"date":"2026-04-08","close":7580},{"date":"2026-04-09","close":7750},{"date":"2026-04-10","close":7890},{"date":"2026-04-13","close":8180},{"date":"2026-04-14","close":8090},{"date":"2026-04-15","close":7880},{"date":"2026-04-16","close":7870},{"date":"2026-04-17","close":7850},{"date":"2026-04-20","close":7830},{"date":"2026-04-21","close":7750},{"date":"2026-04-22","close":7540},{"date":"2026-04-23","close":7500},{"date":"2026-04-24","close":7560},{"date":"2026-04-27","close":7590},{"date":"2026-04-28","close":7520},{"date":"2026-04-29","close":7430},{"date":"2026-04-30","close":7260},{"date":"2026-05-04","close":7190},{"date":"2026-05-06","close":6880},{"date":"2026-05-07","close":6760},{"date":"2026-05-08","close":6710},{"date":"2026-05-11","close":6720},{"date":"2026-05-12","close":6600},{"date":"2026-05-13","close":6650},{"date":"2026-05-14","close":6700},{"date":"2026-05-15","close":6370},{"date":"2026-05-18","close":6440},{"date":"2026-05-19","close":6370},{"date":"2026-05-20","close":6050},{"date":"2026-05-21","close":6060},{"date":"2026-05-22","close":6110},{"date":"2026-05-26","close":5980},{"date":"2026-05-27","close":5740},{"date":"2026-05-28","close":5780},{"date":"2026-05-29","close":5560},{"date":"2026-06-01","close":5340},{"date":"2026-06-02","close":5340},{"date":"2026-06-04","close":5340},{"date":"2026-06-05","close":5110},{"date":"2026-06-08","close":4885},{"date":"2026-06-09","close":5050},{"date":"2026-06-10","close":4970},{"date":"2026-06-11","close":5100},{"date":"2026-06-12","close":5180},{"date":"2026-06-15","close":5200},{"date":"2026-06-16","close":5210},{"date":"2026-06-17","close":5260},{"date":"2026-06-18","close":5060},{"date":"2026-06-19","close":4945},{"date":"2026-06-22","close":4865},{"date":"2026-06-23","close":4885},{"date":"2026-06-24","close":4620},{"date":"2026-06-25","close":4490},{"date":"2026-06-26","close":4230},{"date":"2026-06-29","close":4650},{"date":"2026-06-30","close":4520},{"date":"2026-07-01","close":4685},{"date":"2026-07-02","close":4540},{"date":"2026-07-03","close":4580},{"date":"2026-07-06","close":4570},{"date":"2026-07-07","close":4560},{"date":"2026-07-08","close":4550},{"date":"2026-07-09","close":4265},{"date":"2026-07-10","close":4475},{"date":"2026-07-13","close":4340},{"date":"2026-07-14","close":4280},{"date":"2026-07-15","close":4380},{"date":"2026-07-16","close":4245},{"date":"2026-07-20","close":4400},{"date":"2026-07-21","close":4210},{"date":"2026-07-22","close":4270},{"date":"2026-07-23","close":4485},{"date":"2026-07-24","close":4730},{"date":"2026-07-27","close":4215},{"date":"2026-07-28","close":4020},{"date":"2026-07-29","close":3835},{"date":"2026-07-30","close":3880},{"date":"2026-07-31","close":4035},{"date":"2026-08-03","close":4040},{"date":"2026-08-04","close":4210},{"date":"2026-08-05","close":4310},{"date":"2026-08-06","close":4275},{"date":"2026-08-07","close":4300},{"date":"2026-08-10","close":4540},{"date":"2026-08-11","close":4575},{"date":"2026-08-12","close":4510},{"date":"2026-08-13","close":4500},{"date":"2026-08-14","close":4470},{"date":"2026-08-18","close":4515},{"date":"2026-08-19","close":4485},{"date":"2026-08-20","close":4440},{"date":"2026-08-21","close":4340},{"date":"2026-08-24","close":4345},{"date":"2026-08-25","close":4400},{"date":"2026-08-26","close":4400},{"date":"2026-08-27","close":4400},{"date":"2026-08-28","close":4475},{"date":"2026-08-31","close":4440},{"date":"2026-09-01","close":4460},{"date":"2026-09-02","close":4380},{"date":"2026-09-03","close":4415},{"date":"2026-09-04","close":4400}],"flows":[{"date":"2026-09-04","close":4400,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4415,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4380,"changePct":-1.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":4460,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4440,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4475,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4400,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4345,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4340,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4440,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4485,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4515,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4470,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4500,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4510,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4575,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4540,"changePct":5.58,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":4300,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-21","ratio":1.5,"value":0},{"date":"2026-04-22","ratio":0.04,"value":0},{"date":"2026-04-23","ratio":0.02,"value":0},{"date":"2026-04-24","ratio":0,"value":0},{"date":"2026-04-30","ratio":0,"value":0},{"date":"2026-05-08","ratio":0.13,"value":0},{"date":"2026-05-11","ratio":0.02,"value":0},{"date":"2026-05-12","ratio":0.02,"value":0},{"date":"2026-05-13","ratio":6.75,"value":0},{"date":"2026-05-14","ratio":7.17,"value":0},{"date":"2026-05-15","ratio":0.41,"value":0},{"date":"2026-05-18","ratio":0.65,"value":0},{"date":"2026-06-02","ratio":0.37,"value":0},{"date":"2026-06-04","ratio":0.07,"value":0},{"date":"2026-06-09","ratio":2.1,"value":0},{"date":"2026-06-17","ratio":2.52,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":0.07,"value":0},{"date":"2026-06-22","ratio":4.28,"value":0},{"date":"2026-06-23","ratio":4.74,"value":0},{"date":"2026-06-24","ratio":11.28,"value":0},{"date":"2026-06-25","ratio":3.91,"value":0},{"date":"2026-06-26","ratio":2.08,"value":0},{"date":"2026-06-29","ratio":2.94,"value":0},{"date":"2026-06-30","ratio":10.78,"value":0},{"date":"2026-07-01","ratio":6.26,"value":0},{"date":"2026-07-02","ratio":0.19,"value":0},{"date":"2026-07-03","ratio":0.53,"value":0},{"date":"2026-07-06","ratio":4.38,"value":0},{"date":"2026-07-07","ratio":4.39,"value":0},{"date":"2026-07-08","ratio":0.35,"value":0},{"date":"2026-07-09","ratio":0.78,"value":0},{"date":"2026-07-13","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":1.11,"value":0},{"date":"2026-07-21","ratio":6.43,"value":0},{"date":"2026-07-22","ratio":2.57,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":1.16,"value":0},{"date":"2026-07-28","ratio":0.22,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":5.28,"value":0},{"date":"2026-08-03","ratio":0.92,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":4.7,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.97,"value":0},{"date":"2026-08-25","ratio":1.45,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":8.38,"value":0},{"date":"2026-09-02","ratio":2.49,"value":0},{"date":"2026-09-03","ratio":0.77,"value":0},{"date":"2026-09-04","ratio":0.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":119609,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":6,"remainingQty":121609,"qtyChange":2000},{"date":"2026-06-15","remainingAmount":6,"remainingQty":121609,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":121609,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":121609,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":121609,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":121009,"qtyChange":-600},{"date":"2026-06-22","remainingAmount":6,"remainingQty":120709,"qtyChange":-300},{"date":"2026-06-23","remainingAmount":6,"remainingQty":120519,"qtyChange":-190},{"date":"2026-06-24","remainingAmount":6,"remainingQty":120473,"qtyChange":-46},{"date":"2026-06-25","remainingAmount":5,"remainingQty":120473,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":120473,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":119143,"qtyChange":-1330},{"date":"2026-06-30","remainingAmount":5,"remainingQty":120843,"qtyChange":1700},{"date":"2026-07-01","remainingAmount":6,"remainingQty":117453,"qtyChange":-3390},{"date":"2026-07-02","remainingAmount":5,"remainingQty":117053,"qtyChange":-400},{"date":"2026-07-03","remainingAmount":5,"remainingQty":117053,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":117053,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":117133,"qtyChange":80},{"date":"2026-07-08","remainingAmount":5,"remainingQty":117853,"qtyChange":720},{"date":"2026-07-09","remainingAmount":5,"remainingQty":124353,"qtyChange":6500},{"date":"2026-07-10","remainingAmount":5,"remainingQty":117953,"qtyChange":-6400},{"date":"2026-07-13","remainingAmount":5,"remainingQty":117953,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":117587,"qtyChange":-366},{"date":"2026-07-15","remainingAmount":5,"remainingQty":117587,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":117587,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":117587,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":111587,"qtyChange":-6000},{"date":"2026-07-22","remainingAmount":5,"remainingQty":112087,"qtyChange":500},{"date":"2026-07-23","remainingAmount":5,"remainingQty":112087,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":112087,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":112087,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":113087,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":109087,"qtyChange":-4000},{"date":"2026-07-30","remainingAmount":4,"remainingQty":113087,"qtyChange":4000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":113087,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":113087,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":113087,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":113087,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":113087,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":113087,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":113087,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":107087,"qtyChange":-6000},{"date":"2026-08-12","remainingAmount":5,"remainingQty":109087,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":5,"remainingQty":112827,"qtyChange":3740},{"date":"2026-08-14","remainingAmount":5,"remainingQty":115027,"qtyChange":2200},{"date":"2026-08-18","remainingAmount":5,"remainingQty":115027,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":115027,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":115027,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":115027,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":115027,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":115027,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":115027,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":115027,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":117027,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":5,"remainingQty":117027,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":117027,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":117027,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":117027,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":117027,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":707,"operatingProfit":18,"netIncome":18,"eps":118,"bps":4051,"roe":3.66,"debtRatio":73.08,"opMargin":2.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":940,"operatingProfit":58,"netIncome":-56,"eps":-370,"bps":3534,"roe":-9.9,"debtRatio":90.5,"opMargin":6.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":221,"operatingProfit":11,"netIncome":10,"eps":66,"bps":3508,"roe":-9.41,"debtRatio":104.49,"opMargin":5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":468,"operatingProfit":20,"netIncome":21,"eps":142,"bps":3585,"roe":-7.33,"debtRatio":93.21,"opMargin":4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":700,"operatingProfit":29,"netIncome":39,"eps":259,"bps":3704,"roe":-5.96,"debtRatio":77.02,"opMargin":4.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":943,"operatingProfit":65,"netIncome":60,"eps":400,"bps":3863,"roe":11.09,"debtRatio":75.7,"opMargin":6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":239,"operatingProfit":7,"netIncome":5,"eps":36,"bps":3794,"roe":10.4,"debtRatio":80.58,"opMargin":2.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":537,"operatingProfit":29,"netIncome":25,"eps":166,"bps":3926,"roe":11.49,"debtRatio":80.34,"opMargin":5.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3650,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3345,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3630,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3665,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3975,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3970,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3765,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3830,"cumForeign":0,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4025,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":4120,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-6,"close":4085,"cumForeign":1,"cumInstitution":1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3900,"cumForeign":0,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4000,"cumForeign":0,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3965,"cumForeign":-1,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3555,"cumForeign":-1,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3345,"cumForeign":-1,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2950,"cumForeign":-1,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2985,"cumForeign":-1,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2540,"cumForeign":-1,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":7880,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":7530,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-06","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":5560,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":8230,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":7630,"cumForeign":-12,"cumInstitution":0},{"month":"2025-09","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":6910,"cumForeign":-6,"cumInstitution":0},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":6250,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":-19,"institutionNet":0,"personalNet":19,"close":7350,"cumForeign":-19,"cumInstitution":0},{"month":"2025-12","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":7530,"cumForeign":-26,"cumInstitution":0},{"month":"2026-01","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":7130,"cumForeign":-19,"cumInstitution":0},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6470,"cumForeign":-15,"cumInstitution":0},{"month":"2026-03","foreignNet":-15,"institutionNet":1,"personalNet":15,"close":8830,"cumForeign":-30,"cumInstitution":0},{"month":"2026-04","foreignNet":15,"institutionNet":-1,"personalNet":-14,"close":7260,"cumForeign":-16,"cumInstitution":0},{"month":"2026-05","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":5560,"cumForeign":-9,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4520,"cumForeign":-10,"cumInstitution":0},{"month":"2026-07","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":4035,"cumForeign":-20,"cumInstitution":0},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4440,"cumForeign":-18,"cumInstitution":0},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4400,"cumForeign":-18,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":8,"institutionNet":0,"personalNet":-8,"days":166},{"year":2025,"foreignNet":-26,"institutionNet":-2,"personalNet":31,"days":242},{"year":2024,"foreignNet":0,"institutionNet":1,"personalNet":-14,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":1,"personalNet":3,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":248},{"year":2020,"foreignNet":-66,"institutionNet":0,"personalNet":66,"days":248},{"year":2019,"foreignNet":22,"institutionNet":-1,"personalNet":20,"days":246},{"year":2018,"foreignNet":2,"institutionNet":0,"personalNet":1,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-7,"personalNet":15,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":7,"priceChangePct":-42.2},"cum3y":{"foreignNet":-18,"institutionNet":0,"personalNet":10,"priceChangePct":19.4},"shortMonthly":[{"month":"2025-04","avgRatio":0.06,"maxRatio":0.12,"loanAmount":9},{"month":"2025-05","avgRatio":0.1,"maxRatio":0.35,"loanAmount":9},{"month":"2025-06","avgRatio":1.17,"maxRatio":4.51,"loanAmount":7},{"month":"2025-07","avgRatio":0.41,"maxRatio":2.38,"loanAmount":9},{"month":"2025-08","avgRatio":1.47,"maxRatio":9.56,"loanAmount":9},{"month":"2025-09","avgRatio":2.07,"maxRatio":5.34,"loanAmount":8},{"month":"2025-10","avgRatio":0.86,"maxRatio":1.77,"loanAmount":5},{"month":"2025-11","avgRatio":1.04,"maxRatio":7.76,"loanAmount":11},{"month":"2025-12","avgRatio":0.93,"maxRatio":5.13,"loanAmount":13},{"month":"2026-01","avgRatio":1.48,"maxRatio":7.12,"loanAmount":12},{"month":"2026-02","avgRatio":0.99,"maxRatio":2.89,"loanAmount":10},{"month":"2026-03","avgRatio":1.92,"maxRatio":11.23,"loanAmount":14},{"month":"2026-04","avgRatio":1.24,"maxRatio":7.98,"loanAmount":11},{"month":"2026-05","avgRatio":2.16,"maxRatio":7.17,"loanAmount":6},{"month":"2026-06","avgRatio":3.48,"maxRatio":11.28,"loanAmount":5},{"month":"2026-07","avgRatio":2.11,"maxRatio":6.43,"loanAmount":5},{"month":"2026-08","avgRatio":0.56,"maxRatio":4.7,"loanAmount":5},{"month":"2026-09","avgRatio":3.07,"maxRatio":8.38,"loanAmount":5}],"shortAvg1y":1.6,"shortMax1y":{"date":"2026-06-24","ratio":11.28}},"generatedAt":"2026-09-06T15:53:40.665Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/014970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}