{"header":{"stockId":48886,"ticker":"015020","name":"이스타코","market":"KOSPI","sector":"부동산","date":"2026-09-03","close":928,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":198,"listedShares":21425000,"high52":1298,"low52":519,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.02,"epsTtm":null,"bps":912,"roe":-12.39,"debtRatio":108.17,"foreignNet20":0,"institutionNet20":0,"shortRatio":16.12,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":624},{"date":"2025-09-05","close":628},{"date":"2025-09-08","close":661},{"date":"2025-09-09","close":665},{"date":"2025-09-10","close":668},{"date":"2025-09-11","close":663},{"date":"2025-09-12","close":655},{"date":"2025-09-15","close":640},{"date":"2025-09-16","close":647},{"date":"2025-09-17","close":644},{"date":"2025-09-18","close":663},{"date":"2025-09-19","close":670},{"date":"2025-09-22","close":659},{"date":"2025-09-23","close":645},{"date":"2025-09-24","close":646},{"date":"2025-09-25","close":647},{"date":"2025-09-26","close":636},{"date":"2025-09-29","close":648},{"date":"2025-09-30","close":638},{"date":"2025-10-01","close":638},{"date":"2025-10-02","close":650},{"date":"2025-10-10","close":633},{"date":"2025-10-13","close":628},{"date":"2025-10-14","close":626},{"date":"2025-10-15","close":634},{"date":"2025-10-16","close":623},{"date":"2025-10-17","close":601},{"date":"2025-10-20","close":603},{"date":"2025-10-21","close":608},{"date":"2025-10-22","close":619},{"date":"2025-10-23","close":603},{"date":"2025-10-24","close":605},{"date":"2025-10-27","close":601},{"date":"2025-10-28","close":600},{"date":"2025-10-29","close":592},{"date":"2025-10-30","close":581},{"date":"2025-10-31","close":595},{"date":"2025-11-03","close":573},{"date":"2025-11-04","close":569},{"date":"2025-11-05","close":560},{"date":"2025-11-06","close":559},{"date":"2025-11-07","close":552},{"date":"2025-11-10","close":571},{"date":"2025-11-11","close":563},{"date":"2025-11-12","close":560},{"date":"2025-11-13","close":559},{"date":"2025-11-14","close":551},{"date":"2025-11-17","close":540},{"date":"2025-11-18","close":524},{"date":"2025-11-19","close":534},{"date":"2025-11-20","close":531},{"date":"2025-11-21","close":522},{"date":"2025-11-24","close":542},{"date":"2025-11-25","close":532},{"date":"2025-11-26","close":533},{"date":"2025-11-27","close":540},{"date":"2025-11-28","close":562},{"date":"2025-12-01","close":575},{"date":"2025-12-02","close":567},{"date":"2025-12-03","close":579},{"date":"2025-12-04","close":581},{"date":"2025-12-05","close":630},{"date":"2025-12-08","close":614},{"date":"2025-12-09","close":600},{"date":"2025-12-10","close":580},{"date":"2025-12-11","close":589},{"date":"2025-12-12","close":590},{"date":"2025-12-15","close":585},{"date":"2025-12-16","close":583},{"date":"2025-12-17","close":578},{"date":"2025-12-18","close":570},{"date":"2025-12-19","close":566},{"date":"2025-12-22","close":570},{"date":"2025-12-23","close":560},{"date":"2025-12-24","close":561},{"date":"2025-12-26","close":1112},{"date":"2025-12-29","close":1246},{"date":"2025-12-30","close":1184},{"date":"2026-01-02","close":1200},{"date":"2026-01-05","close":1186},{"date":"2026-01-06","close":1174},{"date":"2026-01-07","close":1130},{"date":"2026-01-08","close":1116},{"date":"2026-01-09","close":1168},{"date":"2026-01-12","close":1206},{"date":"2026-01-13","close":1212},{"date":"2026-01-14","close":1200},{"date":"2026-01-15","close":1200},{"date":"2026-01-16","close":1174},{"date":"2026-01-19","close":1168},{"date":"2026-01-20","close":1160},{"date":"2026-01-21","close":1148},{"date":"2026-01-22","close":1140},{"date":"2026-01-23","close":1152},{"date":"2026-01-26","close":1158},{"date":"2026-01-27","close":1154},{"date":"2026-01-28","close":1136},{"date":"2026-01-29","close":1158},{"date":"2026-01-30","close":1154},{"date":"2026-02-02","close":1128},{"date":"2026-02-03","close":1114},{"date":"2026-02-04","close":1116},{"date":"2026-02-05","close":1136},{"date":"2026-02-06","close":1086},{"date":"2026-02-09","close":1092},{"date":"2026-02-10","close":1102},{"date":"2026-02-11","close":1044},{"date":"2026-02-12","close":1050},{"date":"2026-02-13","close":1038},{"date":"2026-02-19","close":1034},{"date":"2026-02-20","close":968},{"date":"2026-02-23","close":830},{"date":"2026-02-24","close":910},{"date":"2026-02-25","close":974},{"date":"2026-02-26","close":918},{"date":"2026-02-27","close":944},{"date":"2026-03-03","close":868},{"date":"2026-03-04","close":836},{"date":"2026-03-05","close":896},{"date":"2026-03-06","close":960},{"date":"2026-03-09","close":928},{"date":"2026-03-10","close":950},{"date":"2026-03-11","close":938},{"date":"2026-03-12","close":942},{"date":"2026-03-13","close":928},{"date":"2026-03-16","close":928},{"date":"2026-03-17","close":928},{"date":"2026-03-18","close":928},{"date":"2026-03-19","close":928},{"date":"2026-03-20","close":928},{"date":"2026-03-23","close":928},{"date":"2026-03-24","close":928},{"date":"2026-03-25","close":928},{"date":"2026-03-26","close":928},{"date":"2026-03-27","close":928},{"date":"2026-03-30","close":928},{"date":"2026-03-31","close":928},{"date":"2026-04-01","close":928},{"date":"2026-04-02","close":928},{"date":"2026-04-03","close":928},{"date":"2026-04-06","close":928},{"date":"2026-04-07","close":928},{"date":"2026-04-08","close":928},{"date":"2026-04-09","close":928},{"date":"2026-04-10","close":928},{"date":"2026-04-13","close":928},{"date":"2026-04-14","close":928},{"date":"2026-04-15","close":928},{"date":"2026-04-16","close":928},{"date":"2026-04-17","close":928},{"date":"2026-04-20","close":928},{"date":"2026-04-21","close":928},{"date":"2026-04-22","close":928},{"date":"2026-04-23","close":928},{"date":"2026-04-24","close":928},{"date":"2026-04-27","close":928},{"date":"2026-04-28","close":928},{"date":"2026-04-29","close":928},{"date":"2026-04-30","close":928},{"date":"2026-05-04","close":928},{"date":"2026-05-06","close":928},{"date":"2026-05-07","close":928},{"date":"2026-05-08","close":928},{"date":"2026-05-11","close":928},{"date":"2026-05-12","close":928},{"date":"2026-05-13","close":928},{"date":"2026-05-14","close":928},{"date":"2026-05-15","close":928},{"date":"2026-05-18","close":928},{"date":"2026-05-19","close":928},{"date":"2026-05-20","close":928},{"date":"2026-05-21","close":928},{"date":"2026-05-22","close":928},{"date":"2026-05-26","close":928},{"date":"2026-05-27","close":928},{"date":"2026-05-28","close":928},{"date":"2026-05-29","close":928},{"date":"2026-06-01","close":928},{"date":"2026-06-02","close":928},{"date":"2026-06-04","close":928},{"date":"2026-06-05","close":928},{"date":"2026-06-08","close":928},{"date":"2026-06-09","close":928},{"date":"2026-06-10","close":928},{"date":"2026-06-11","close":928},{"date":"2026-06-12","close":928},{"date":"2026-06-15","close":928},{"date":"2026-06-16","close":928},{"date":"2026-06-17","close":928},{"date":"2026-06-18","close":928},{"date":"2026-06-19","close":928},{"date":"2026-06-22","close":928},{"date":"2026-06-23","close":928},{"date":"2026-06-24","close":928},{"date":"2026-06-25","close":928},{"date":"2026-06-26","close":928},{"date":"2026-06-29","close":928},{"date":"2026-06-30","close":928},{"date":"2026-07-01","close":928},{"date":"2026-07-02","close":928},{"date":"2026-07-03","close":928},{"date":"2026-07-06","close":928},{"date":"2026-07-07","close":928},{"date":"2026-07-08","close":928},{"date":"2026-07-09","close":928},{"date":"2026-07-10","close":928},{"date":"2026-07-13","close":928},{"date":"2026-07-14","close":928},{"date":"2026-07-15","close":928},{"date":"2026-07-16","close":928},{"date":"2026-07-20","close":928},{"date":"2026-07-21","close":928},{"date":"2026-07-22","close":928},{"date":"2026-07-23","close":928},{"date":"2026-07-24","close":928},{"date":"2026-07-27","close":928},{"date":"2026-07-28","close":928},{"date":"2026-07-29","close":928},{"date":"2026-07-30","close":928},{"date":"2026-07-31","close":928},{"date":"2026-08-03","close":928},{"date":"2026-08-04","close":928},{"date":"2026-08-05","close":928},{"date":"2026-08-06","close":928},{"date":"2026-08-07","close":928},{"date":"2026-08-10","close":928},{"date":"2026-08-11","close":928},{"date":"2026-08-12","close":928},{"date":"2026-08-13","close":928},{"date":"2026-08-14","close":928},{"date":"2026-08-18","close":928},{"date":"2026-08-19","close":928},{"date":"2026-08-20","close":928},{"date":"2026-08-21","close":928},{"date":"2026-08-24","close":928},{"date":"2026-08-25","close":928},{"date":"2026-08-26","close":928},{"date":"2026-08-27","close":928},{"date":"2026-08-28","close":928},{"date":"2026-08-31","close":928},{"date":"2026-09-01","close":928},{"date":"2026-09-02","close":928},{"date":"2026-09-03","close":928},{"date":"2026-09-04","close":928}],"flows":[{"date":"2026-09-03","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":928,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-11-17","ratio":0,"value":0},{"date":"2025-11-19","ratio":0.01,"value":0},{"date":"2025-11-20","ratio":0.02,"value":0},{"date":"2025-11-21","ratio":0.01,"value":0},{"date":"2025-11-24","ratio":0,"value":0},{"date":"2025-11-25","ratio":1.4,"value":0},{"date":"2025-11-26","ratio":1.32,"value":0},{"date":"2025-11-27","ratio":1.34,"value":0},{"date":"2025-12-02","ratio":0.01,"value":0},{"date":"2025-12-03","ratio":0.01,"value":0},{"date":"2025-12-05","ratio":0,"value":0},{"date":"2025-12-08","ratio":0,"value":0},{"date":"2025-12-09","ratio":0.01,"value":0},{"date":"2025-12-10","ratio":8.91,"value":0},{"date":"2025-12-11","ratio":8.79,"value":0},{"date":"2025-12-12","ratio":6.78,"value":0},{"date":"2025-12-15","ratio":0,"value":0},{"date":"2025-12-16","ratio":7.09,"value":0},{"date":"2025-12-17","ratio":8.88,"value":0},{"date":"2025-12-18","ratio":10.48,"value":0},{"date":"2025-12-19","ratio":0.09,"value":0},{"date":"2025-12-22","ratio":0.12,"value":0},{"date":"2025-12-23","ratio":0.02,"value":0},{"date":"2025-12-24","ratio":5.34,"value":0},{"date":"2025-12-26","ratio":11.16,"value":0},{"date":"2025-12-29","ratio":0,"value":0},{"date":"2025-12-30","ratio":0.01,"value":0},{"date":"2026-01-02","ratio":13.68,"value":0},{"date":"2026-01-05","ratio":0.06,"value":0},{"date":"2026-01-06","ratio":7.99,"value":0},{"date":"2026-01-07","ratio":5.74,"value":0},{"date":"2026-01-08","ratio":5.13,"value":0},{"date":"2026-01-09","ratio":0.29,"value":0},{"date":"2026-01-12","ratio":5.64,"value":0},{"date":"2026-01-13","ratio":0.78,"value":0},{"date":"2026-01-14","ratio":0,"value":0},{"date":"2026-01-15","ratio":8.06,"value":0},{"date":"2026-01-20","ratio":0.01,"value":0},{"date":"2026-01-22","ratio":1.28,"value":0},{"date":"2026-01-26","ratio":1.57,"value":0},{"date":"2026-01-27","ratio":0.24,"value":0},{"date":"2026-01-29","ratio":0.61,"value":0},{"date":"2026-02-03","ratio":0.91,"value":0},{"date":"2026-02-04","ratio":0.01,"value":0},{"date":"2026-02-05","ratio":0.68,"value":0},{"date":"2026-02-06","ratio":0,"value":0},{"date":"2026-02-09","ratio":0.8,"value":0},{"date":"2026-02-11","ratio":0.22,"value":0},{"date":"2026-02-12","ratio":0,"value":0},{"date":"2026-02-19","ratio":0,"value":0},{"date":"2026-02-23","ratio":0.76,"value":0},{"date":"2026-02-24","ratio":0.02,"value":0},{"date":"2026-03-04","ratio":0,"value":0},{"date":"2026-03-05","ratio":0,"value":0},{"date":"2026-03-06","ratio":0.06,"value":0},{"date":"2026-03-09","ratio":0,"value":0},{"date":"2026-03-10","ratio":0.02,"value":0},{"date":"2026-03-11","ratio":0.03,"value":0},{"date":"2026-03-12","ratio":0,"value":0},{"date":"2026-03-13","ratio":16.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":641227,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":641227,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":637727,"qtyChange":-3500},{"date":"2026-06-16","remainingAmount":6,"remainingQty":644727,"qtyChange":7000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":644727,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":644557,"qtyChange":-170},{"date":"2026-07-03","remainingAmount":6,"remainingQty":644557,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":644557,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":644557,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":644557,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":644557,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":644557,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":647057,"qtyChange":2500},{"date":"2026-07-14","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":647057,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":646557,"qtyChange":-500},{"date":"2026-08-06","remainingAmount":6,"remainingQty":646471,"qtyChange":-86},{"date":"2026-08-07","remainingAmount":6,"remainingQty":646471,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":646471,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":646471,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":646471,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":645971,"qtyChange":-500},{"date":"2026-08-14","remainingAmount":6,"remainingQty":645971,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":645971,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":646057,"qtyChange":86},{"date":"2026-08-20","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":646057,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":646057,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":133,"operatingProfit":-17,"netIncome":-29,"eps":-68,"bps":1027,"roe":-6.66,"debtRatio":87.59,"opMargin":-12.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":115,"operatingProfit":-33,"netIncome":-49,"eps":-115,"bps":912,"roe":-12.39,"debtRatio":108.17,"opMargin":-28.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1550,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1424,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1494,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1480,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1538,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1480,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1546,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1478,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1450,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1400,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1372,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1250,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1218,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1496,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1266,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3798,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":15,"close":2558,"cumForeign":-6,"cumInstitution":0},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":2,"close":2360,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3028,"cumForeign":-13,"cumInstitution":0},{"month":"2025-04","foreignNet":-1,"institutionNet":-1,"personalNet":17,"close":3164,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1994,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-06","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":1436,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1332,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1236,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1276,"cumForeign":-11,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1190,"cumForeign":-11,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1124,"cumForeign":-11,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1184,"cumForeign":-11,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":1154,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":944,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":928,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":928,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":928,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":928,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":928,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":928,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":928,"cumForeign":-10,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":-3,"days":165},{"year":2025,"foreignNet":-7,"institutionNet":1,"personalNet":36,"days":212},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":-1,"personalNet":25,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-18,"personalNet":164,"days":248},{"year":2020,"foreignNet":2,"institutionNet":1,"personalNet":-18,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":2,"personalNet":2,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":0,"personalNet":-3,"priceChangePct":-25.6},"cum3y":{"foreignNet":-10,"institutionNet":-1,"personalNet":37,"priceChangePct":-45.4},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.03,"loanAmount":0},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":0},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.07,"loanAmount":0},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.21,"loanAmount":0},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.76,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0.03,"loanAmount":1},{"month":"2025-03","avgRatio":0.49,"maxRatio":6.86,"loanAmount":11},{"month":"2025-04","avgRatio":1.44,"maxRatio":3.81,"loanAmount":17},{"month":"2025-05","avgRatio":0.88,"maxRatio":2.22,"loanAmount":13},{"month":"2025-06","avgRatio":1.68,"maxRatio":7.5,"loanAmount":9},{"month":"2025-07","avgRatio":1.31,"maxRatio":5.21,"loanAmount":9},{"month":"2025-08","avgRatio":1.78,"maxRatio":19.66,"loanAmount":9},{"month":"2025-09","avgRatio":1.39,"maxRatio":24.1,"loanAmount":9},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.31,"loanAmount":8},{"month":"2025-11","avgRatio":0.27,"maxRatio":1.4,"loanAmount":8},{"month":"2025-12","avgRatio":3.56,"maxRatio":11.16,"loanAmount":7},{"month":"2026-01","avgRatio":3.41,"maxRatio":13.68,"loanAmount":7},{"month":"2026-02","avgRatio":0.34,"maxRatio":0.91,"loanAmount":6},{"month":"2026-03","avgRatio":2.03,"maxRatio":16.12,"loanAmount":6}],"shortAvg1y":1.6,"shortMax1y":{"date":"2026-03-13","ratio":16.12}},"generatedAt":"2026-09-06T15:54:15.933Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/015020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}