{"header":{"stockId":47373,"ticker":"015230","name":"대창단조","market":"KOSPI","sector":"기계","date":"2026-09-04","close":6520,"change":20,"changePct":0.31,"turnover":6,"volume":94144,"marketCap":1764,"listedShares":27143000,"high52":7490,"low52":5170,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.47,"epsTtm":3044,"bps":13801,"roe":12.07,"debtRatio":27.18,"foreignNet20":4,"institutionNet20":-9,"shortRatio":0.85,"loanAmount":21,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":6490},{"date":"2025-09-08","close":6690},{"date":"2025-09-09","close":6670},{"date":"2025-09-10","close":6640},{"date":"2025-09-11","close":6530},{"date":"2025-09-12","close":6480},{"date":"2025-09-15","close":6450},{"date":"2025-09-16","close":6420},{"date":"2025-09-17","close":6280},{"date":"2025-09-18","close":6330},{"date":"2025-09-19","close":6300},{"date":"2025-09-22","close":6190},{"date":"2025-09-23","close":6190},{"date":"2025-09-24","close":6070},{"date":"2025-09-25","close":6020},{"date":"2025-09-26","close":5930},{"date":"2025-09-29","close":5960},{"date":"2025-09-30","close":6100},{"date":"2025-10-01","close":5920},{"date":"2025-10-02","close":5970},{"date":"2025-10-10","close":6020},{"date":"2025-10-13","close":6020},{"date":"2025-10-14","close":5910},{"date":"2025-10-15","close":6230},{"date":"2025-10-16","close":6270},{"date":"2025-10-17","close":6320},{"date":"2025-10-20","close":6330},{"date":"2025-10-21","close":6330},{"date":"2025-10-22","close":6650},{"date":"2025-10-23","close":6960},{"date":"2025-10-24","close":6880},{"date":"2025-10-27","close":6870},{"date":"2025-10-28","close":6860},{"date":"2025-10-29","close":6970},{"date":"2025-10-30","close":6840},{"date":"2025-10-31","close":6680},{"date":"2025-11-03","close":6570},{"date":"2025-11-04","close":6480},{"date":"2025-11-05","close":6410},{"date":"2025-11-06","close":6420},{"date":"2025-11-07","close":6310},{"date":"2025-11-10","close":6390},{"date":"2025-11-11","close":6440},{"date":"2025-11-12","close":6500},{"date":"2025-11-13","close":6650},{"date":"2025-11-14","close":6440},{"date":"2025-11-17","close":6820},{"date":"2025-11-18","close":6420},{"date":"2025-11-19","close":6280},{"date":"2025-11-20","close":6440},{"date":"2025-11-21","close":6350},{"date":"2025-11-24","close":6590},{"date":"2025-11-25","close":6410},{"date":"2025-11-26","close":6440},{"date":"2025-11-27","close":6230},{"date":"2025-11-28","close":6220},{"date":"2025-12-01","close":6090},{"date":"2025-12-02","close":6170},{"date":"2025-12-03","close":6240},{"date":"2025-12-04","close":6270},{"date":"2025-12-05","close":6320},{"date":"2025-12-08","close":6380},{"date":"2025-12-09","close":6420},{"date":"2025-12-10","close":6390},{"date":"2025-12-11","close":6470},{"date":"2025-12-12","close":6720},{"date":"2025-12-15","close":6760},{"date":"2025-12-16","close":6600},{"date":"2025-12-17","close":6680},{"date":"2025-12-18","close":6490},{"date":"2025-12-19","close":6520},{"date":"2025-12-22","close":6470},{"date":"2025-12-23","close":6350},{"date":"2025-12-24","close":6340},{"date":"2025-12-26","close":6340},{"date":"2025-12-29","close":6480},{"date":"2025-12-30","close":6310},{"date":"2026-01-02","close":6140},{"date":"2026-01-05","close":6200},{"date":"2026-01-06","close":6150},{"date":"2026-01-07","close":6350},{"date":"2026-01-08","close":6180},{"date":"2026-01-09","close":6240},{"date":"2026-01-12","close":6530},{"date":"2026-01-13","close":6360},{"date":"2026-01-14","close":6400},{"date":"2026-01-15","close":6370},{"date":"2026-01-16","close":6320},{"date":"2026-01-19","close":6320},{"date":"2026-01-20","close":6270},{"date":"2026-01-21","close":6240},{"date":"2026-01-22","close":6420},{"date":"2026-01-23","close":6530},{"date":"2026-01-26","close":6540},{"date":"2026-01-27","close":6420},{"date":"2026-01-28","close":6430},{"date":"2026-01-29","close":6760},{"date":"2026-01-30","close":6700},{"date":"2026-02-02","close":6610},{"date":"2026-02-03","close":7120},{"date":"2026-02-04","close":6870},{"date":"2026-02-05","close":6850},{"date":"2026-02-06","close":6630},{"date":"2026-02-09","close":6590},{"date":"2026-02-10","close":6820},{"date":"2026-02-11","close":6800},{"date":"2026-02-12","close":7040},{"date":"2026-02-13","close":6880},{"date":"2026-02-19","close":6880},{"date":"2026-02-20","close":6870},{"date":"2026-02-23","close":7060},{"date":"2026-02-24","close":7150},{"date":"2026-02-25","close":7010},{"date":"2026-02-26","close":6840},{"date":"2026-02-27","close":6800},{"date":"2026-03-03","close":6680},{"date":"2026-03-04","close":6010},{"date":"2026-03-05","close":6380},{"date":"2026-03-06","close":6220},{"date":"2026-03-09","close":6000},{"date":"2026-03-10","close":6250},{"date":"2026-03-11","close":6330},{"date":"2026-03-12","close":6380},{"date":"2026-03-13","close":6400},{"date":"2026-03-16","close":6290},{"date":"2026-03-17","close":6350},{"date":"2026-03-18","close":6380},{"date":"2026-03-19","close":6460},{"date":"2026-03-20","close":6680},{"date":"2026-03-23","close":6510},{"date":"2026-03-24","close":6500},{"date":"2026-03-25","close":6760},{"date":"2026-03-26","close":6620},{"date":"2026-03-27","close":6790},{"date":"2026-03-30","close":6740},{"date":"2026-03-31","close":6500},{"date":"2026-04-01","close":6890},{"date":"2026-04-02","close":6650},{"date":"2026-04-03","close":6730},{"date":"2026-04-06","close":6780},{"date":"2026-04-07","close":6690},{"date":"2026-04-08","close":6950},{"date":"2026-04-09","close":6900},{"date":"2026-04-10","close":6930},{"date":"2026-04-13","close":6910},{"date":"2026-04-14","close":7000},{"date":"2026-04-15","close":6970},{"date":"2026-04-16","close":6980},{"date":"2026-04-17","close":7030},{"date":"2026-04-20","close":6980},{"date":"2026-04-21","close":6980},{"date":"2026-04-22","close":6920},{"date":"2026-04-23","close":6930},{"date":"2026-04-24","close":7010},{"date":"2026-04-27","close":6960},{"date":"2026-04-28","close":6920},{"date":"2026-04-29","close":7000},{"date":"2026-04-30","close":7090},{"date":"2026-05-04","close":7300},{"date":"2026-05-06","close":7160},{"date":"2026-05-07","close":7320},{"date":"2026-05-08","close":7190},{"date":"2026-05-11","close":7040},{"date":"2026-05-12","close":6840},{"date":"2026-05-13","close":6750},{"date":"2026-05-14","close":6960},{"date":"2026-05-15","close":6710},{"date":"2026-05-18","close":6640},{"date":"2026-05-19","close":6540},{"date":"2026-05-20","close":6420},{"date":"2026-05-21","close":6440},{"date":"2026-05-22","close":6610},{"date":"2026-05-26","close":6380},{"date":"2026-05-27","close":6360},{"date":"2026-05-28","close":6220},{"date":"2026-05-29","close":6130},{"date":"2026-06-01","close":5940},{"date":"2026-06-02","close":5920},{"date":"2026-06-04","close":6010},{"date":"2026-06-05","close":6100},{"date":"2026-06-08","close":5810},{"date":"2026-06-09","close":6060},{"date":"2026-06-10","close":6050},{"date":"2026-06-11","close":6020},{"date":"2026-06-12","close":6150},{"date":"2026-06-15","close":6250},{"date":"2026-06-16","close":6250},{"date":"2026-06-17","close":6320},{"date":"2026-06-18","close":6080},{"date":"2026-06-19","close":5870},{"date":"2026-06-22","close":6000},{"date":"2026-06-23","close":5680},{"date":"2026-06-24","close":5790},{"date":"2026-06-25","close":5630},{"date":"2026-06-26","close":5420},{"date":"2026-06-29","close":5790},{"date":"2026-06-30","close":5620},{"date":"2026-07-01","close":5850},{"date":"2026-07-02","close":5940},{"date":"2026-07-03","close":6000},{"date":"2026-07-06","close":6140},{"date":"2026-07-07","close":6080},{"date":"2026-07-08","close":5950},{"date":"2026-07-09","close":5690},{"date":"2026-07-10","close":5970},{"date":"2026-07-13","close":5880},{"date":"2026-07-14","close":5890},{"date":"2026-07-15","close":5790},{"date":"2026-07-16","close":5790},{"date":"2026-07-20","close":5540},{"date":"2026-07-21","close":5650},{"date":"2026-07-22","close":5620},{"date":"2026-07-23","close":5730},{"date":"2026-07-24","close":5780},{"date":"2026-07-27","close":5760},{"date":"2026-07-28","close":5510},{"date":"2026-07-29","close":5450},{"date":"2026-07-30","close":5470},{"date":"2026-07-31","close":5690},{"date":"2026-08-03","close":5580},{"date":"2026-08-04","close":5730},{"date":"2026-08-05","close":5910},{"date":"2026-08-06","close":5890},{"date":"2026-08-07","close":5920},{"date":"2026-08-10","close":5920},{"date":"2026-08-11","close":5980},{"date":"2026-08-12","close":5950},{"date":"2026-08-13","close":5820},{"date":"2026-08-14","close":6200},{"date":"2026-08-18","close":6350},{"date":"2026-08-19","close":6450},{"date":"2026-08-20","close":6200},{"date":"2026-08-21","close":6070},{"date":"2026-08-24","close":6110},{"date":"2026-08-25","close":6210},{"date":"2026-08-26","close":6290},{"date":"2026-08-27","close":6300},{"date":"2026-08-28","close":6360},{"date":"2026-08-31","close":6260},{"date":"2026-09-01","close":6240},{"date":"2026-09-02","close":6130},{"date":"2026-09-03","close":6500},{"date":"2026-09-04","close":6520}],"flows":[{"date":"2026-09-04","close":6520,"changePct":0.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":6500,"changePct":6.04,"foreignNet":2,"institutionNet":1,"personalNet":-4,"programNet":2},{"date":"2026-09-02","close":6130,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6240,"changePct":-0.32,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-31","close":6260,"changePct":-1.57,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-28","close":6360,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6300,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6290,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":6210,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6110,"changePct":0.66,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":6070,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":6200,"changePct":-3.88,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-2},{"date":"2026-08-19","close":6450,"changePct":1.57,"foreignNet":-3,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-08-18","close":6350,"changePct":2.42,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":6200,"changePct":6.53,"foreignNet":6,"institutionNet":-6,"personalNet":-1,"programNet":7},{"date":"2026-08-13","close":5820,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5950,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5980,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5920,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":5920,"changePct":0.51,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.29,"value":0},{"date":"2026-06-12","ratio":0.78,"value":0},{"date":"2026-06-15","ratio":2.12,"value":0},{"date":"2026-06-16","ratio":7.92,"value":0},{"date":"2026-06-17","ratio":3.73,"value":0},{"date":"2026-06-18","ratio":4.26,"value":0},{"date":"2026-06-19","ratio":1.88,"value":0},{"date":"2026-06-22","ratio":4.46,"value":0},{"date":"2026-06-23","ratio":10.39,"value":0},{"date":"2026-06-24","ratio":1.51,"value":0},{"date":"2026-06-25","ratio":2.72,"value":0},{"date":"2026-06-26","ratio":3.88,"value":0},{"date":"2026-06-29","ratio":6.41,"value":0},{"date":"2026-06-30","ratio":4.19,"value":0},{"date":"2026-07-01","ratio":3.21,"value":0},{"date":"2026-07-02","ratio":6.1,"value":0},{"date":"2026-07-03","ratio":2.86,"value":0},{"date":"2026-07-06","ratio":6.58,"value":0},{"date":"2026-07-07","ratio":2.85,"value":0},{"date":"2026-07-08","ratio":3.87,"value":0},{"date":"2026-07-09","ratio":2.78,"value":0},{"date":"2026-07-10","ratio":2.01,"value":0},{"date":"2026-07-13","ratio":5.87,"value":0},{"date":"2026-07-14","ratio":2.86,"value":0},{"date":"2026-07-15","ratio":3.89,"value":0},{"date":"2026-07-16","ratio":2.91,"value":0},{"date":"2026-07-20","ratio":4.47,"value":0},{"date":"2026-07-21","ratio":1.58,"value":0},{"date":"2026-07-22","ratio":0.8,"value":0},{"date":"2026-07-23","ratio":1.01,"value":0},{"date":"2026-07-24","ratio":0.82,"value":0},{"date":"2026-07-27","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":0.97,"value":0},{"date":"2026-07-29","ratio":1.77,"value":0},{"date":"2026-07-30","ratio":4.13,"value":0},{"date":"2026-07-31","ratio":2.94,"value":0},{"date":"2026-08-03","ratio":0.67,"value":0},{"date":"2026-08-04","ratio":0.72,"value":0},{"date":"2026-08-05","ratio":0.39,"value":0},{"date":"2026-08-06","ratio":2.26,"value":0},{"date":"2026-08-07","ratio":2.28,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.89,"value":0},{"date":"2026-08-12","ratio":0.63,"value":0},{"date":"2026-08-13","ratio":0.41,"value":0},{"date":"2026-08-14","ratio":0.47,"value":0},{"date":"2026-08-18","ratio":0.64,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":1.93,"value":0},{"date":"2026-08-21","ratio":4.63,"value":0},{"date":"2026-08-24","ratio":1.09,"value":0},{"date":"2026-08-25","ratio":0.54,"value":0},{"date":"2026-08-26","ratio":0.23,"value":0},{"date":"2026-08-27","ratio":4.41,"value":0},{"date":"2026-08-28","ratio":2.67,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.27,"value":0},{"date":"2026-09-02","ratio":0.45,"value":0},{"date":"2026-09-03","ratio":0.55,"value":0},{"date":"2026-09-04","ratio":0.85,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":283449,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":283449,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":283449,"qtyChange":0},{"date":"2026-06-16","remainingAmount":18,"remainingQty":283449,"qtyChange":0},{"date":"2026-06-17","remainingAmount":18,"remainingQty":283449,"qtyChange":0},{"date":"2026-06-18","remainingAmount":17,"remainingQty":283449,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":283449,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":283449,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":283489,"qtyChange":40},{"date":"2026-06-24","remainingAmount":16,"remainingQty":283591,"qtyChange":102},{"date":"2026-06-25","remainingAmount":16,"remainingQty":283635,"qtyChange":44},{"date":"2026-06-26","remainingAmount":15,"remainingQty":283635,"qtyChange":0},{"date":"2026-06-29","remainingAmount":16,"remainingQty":284099,"qtyChange":464},{"date":"2026-06-30","remainingAmount":17,"remainingQty":301414,"qtyChange":17315},{"date":"2026-07-01","remainingAmount":18,"remainingQty":301414,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":318871,"qtyChange":17457},{"date":"2026-07-03","remainingAmount":19,"remainingQty":319362,"qtyChange":491},{"date":"2026-07-06","remainingAmount":20,"remainingQty":318871,"qtyChange":-491},{"date":"2026-07-07","remainingAmount":19,"remainingQty":318871,"qtyChange":0},{"date":"2026-07-08","remainingAmount":19,"remainingQty":318949,"qtyChange":78},{"date":"2026-07-09","remainingAmount":18,"remainingQty":318965,"qtyChange":16},{"date":"2026-07-10","remainingAmount":19,"remainingQty":318965,"qtyChange":0},{"date":"2026-07-13","remainingAmount":19,"remainingQty":318565,"qtyChange":-400},{"date":"2026-07-14","remainingAmount":19,"remainingQty":318567,"qtyChange":2},{"date":"2026-07-15","remainingAmount":18,"remainingQty":313173,"qtyChange":-5394},{"date":"2026-07-16","remainingAmount":18,"remainingQty":313467,"qtyChange":294},{"date":"2026-07-20","remainingAmount":17,"remainingQty":313062,"qtyChange":-405},{"date":"2026-07-21","remainingAmount":18,"remainingQty":312900,"qtyChange":-162},{"date":"2026-07-22","remainingAmount":18,"remainingQty":312900,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":312900,"qtyChange":0},{"date":"2026-07-24","remainingAmount":18,"remainingQty":312900,"qtyChange":0},{"date":"2026-07-27","remainingAmount":18,"remainingQty":313032,"qtyChange":132},{"date":"2026-07-28","remainingAmount":17,"remainingQty":313032,"qtyChange":0},{"date":"2026-07-29","remainingAmount":17,"remainingQty":315700,"qtyChange":2668},{"date":"2026-07-30","remainingAmount":17,"remainingQty":315700,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":322489,"qtyChange":6789},{"date":"2026-08-03","remainingAmount":18,"remainingQty":322489,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":322490,"qtyChange":1},{"date":"2026-08-05","remainingAmount":19,"remainingQty":322489,"qtyChange":-1},{"date":"2026-08-06","remainingAmount":19,"remainingQty":322489,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":322491,"qtyChange":2},{"date":"2026-08-10","remainingAmount":19,"remainingQty":323557,"qtyChange":1066},{"date":"2026-08-11","remainingAmount":19,"remainingQty":323559,"qtyChange":2},{"date":"2026-08-12","remainingAmount":19,"remainingQty":323559,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":323559,"qtyChange":0},{"date":"2026-08-14","remainingAmount":20,"remainingQty":325354,"qtyChange":1795},{"date":"2026-08-18","remainingAmount":21,"remainingQty":325354,"qtyChange":0},{"date":"2026-08-19","remainingAmount":21,"remainingQty":325408,"qtyChange":54},{"date":"2026-08-20","remainingAmount":21,"remainingQty":333147,"qtyChange":7739},{"date":"2026-08-21","remainingAmount":20,"remainingQty":333147,"qtyChange":0},{"date":"2026-08-24","remainingAmount":20,"remainingQty":333165,"qtyChange":18},{"date":"2026-08-25","remainingAmount":21,"remainingQty":333165,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":333165,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":333165,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":333764,"qtyChange":599},{"date":"2026-08-31","remainingAmount":21,"remainingQty":333496,"qtyChange":-268},{"date":"2026-09-01","remainingAmount":21,"remainingQty":333496,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":333496,"qtyChange":0},{"date":"2026-09-03","remainingAmount":22,"remainingQty":337336,"qtyChange":3840},{"date":"2026-09-04","remainingAmount":21,"remainingQty":329480,"qtyChange":-7856}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2460,"operatingProfit":236,"netIncome":237,"eps":849,"bps":11197,"roe":9.64,"debtRatio":24.04,"opMargin":9.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3222,"operatingProfit":301,"netIncome":329,"eps":1175,"bps":11880,"roe":11.86,"debtRatio":23.56,"opMargin":9.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":872,"operatingProfit":113,"netIncome":91,"eps":332,"bps":12054,"roe":11.57,"debtRatio":27.38,"opMargin":13},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1723,"operatingProfit":200,"netIncome":127,"eps":470,"bps":12013,"roe":9.3,"debtRatio":25.19,"opMargin":11.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2587,"operatingProfit":306,"netIncome":212,"eps":783,"bps":12488,"roe":10.61,"debtRatio":25.75,"opMargin":11.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3463,"operatingProfit":380,"netIncome":275,"eps":1007,"bps":12806,"roe":9.25,"debtRatio":24.29,"opMargin":11},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":984,"operatingProfit":115,"netIncome":106,"eps":395,"bps":13240,"roe":9.59,"debtRatio":27.04,"opMargin":11.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2004,"operatingProfit":272,"netIncome":230,"eps":859,"bps":13801,"roe":12.07,"debtRatio":27.18,"opMargin":13.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":6300,"cumForeign":-2,"cumInstitution":-2},{"month":"2023-10","foreignNet":6,"institutionNet":10,"personalNet":-16,"close":5960,"cumForeign":4,"cumInstitution":8},{"month":"2023-11","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":6060,"cumForeign":2,"cumInstitution":7},{"month":"2023-12","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":6180,"cumForeign":5,"cumInstitution":8},{"month":"2024-01","foreignNet":0,"institutionNet":5,"personalNet":-5,"close":5800,"cumForeign":5,"cumInstitution":13},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5750,"cumForeign":8,"cumInstitution":14},{"month":"2024-03","foreignNet":3,"institutionNet":-11,"personalNet":8,"close":5570,"cumForeign":11,"cumInstitution":3},{"month":"2024-04","foreignNet":15,"institutionNet":-2,"personalNet":-8,"close":6710,"cumForeign":26,"cumInstitution":1},{"month":"2024-05","foreignNet":-3,"institutionNet":24,"personalNet":-22,"close":6390,"cumForeign":23,"cumInstitution":25},{"month":"2024-06","foreignNet":6,"institutionNet":10,"personalNet":-16,"close":5730,"cumForeign":29,"cumInstitution":34},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5120,"cumForeign":30,"cumInstitution":35},{"month":"2024-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5150,"cumForeign":24,"cumInstitution":35},{"month":"2024-10","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":5090,"cumForeign":25,"cumInstitution":36},{"month":"2024-11","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":5070,"cumForeign":24,"cumInstitution":39},{"month":"2024-12","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":4980,"cumForeign":19,"cumInstitution":40},{"month":"2025-01","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":5190,"cumForeign":15,"cumInstitution":39},{"month":"2025-02","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":5080,"cumForeign":17,"cumInstitution":38},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":4730,"cumForeign":14,"cumInstitution":37},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":5120,"cumForeign":15,"cumInstitution":35},{"month":"2025-05","foreignNet":6,"institutionNet":4,"personalNet":-10,"close":5650,"cumForeign":21,"cumInstitution":39},{"month":"2025-06","foreignNet":9,"institutionNet":3,"personalNet":-13,"close":5890,"cumForeign":30,"cumInstitution":43},{"month":"2025-07","foreignNet":12,"institutionNet":7,"personalNet":-18,"close":6100,"cumForeign":42,"cumInstitution":50},{"month":"2025-08","foreignNet":-3,"institutionNet":25,"personalNet":-22,"close":6560,"cumForeign":39,"cumInstitution":75},{"month":"2025-09","foreignNet":2,"institutionNet":8,"personalNet":-10,"close":6100,"cumForeign":41,"cumInstitution":83},{"month":"2025-10","foreignNet":4,"institutionNet":35,"personalNet":-39,"close":6680,"cumForeign":45,"cumInstitution":117},{"month":"2025-11","foreignNet":-10,"institutionNet":12,"personalNet":-3,"close":6220,"cumForeign":35,"cumInstitution":129},{"month":"2025-12","foreignNet":1,"institutionNet":5,"personalNet":-5,"close":6310,"cumForeign":36,"cumInstitution":134},{"month":"2026-01","foreignNet":2,"institutionNet":34,"personalNet":-14,"close":6700,"cumForeign":38,"cumInstitution":167},{"month":"2026-02","foreignNet":9,"institutionNet":8,"personalNet":-16,"close":6800,"cumForeign":47,"cumInstitution":176},{"month":"2026-03","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":6500,"cumForeign":49,"cumInstitution":179},{"month":"2026-04","foreignNet":14,"institutionNet":11,"personalNet":-27,"close":7090,"cumForeign":63,"cumInstitution":190},{"month":"2026-05","foreignNet":-9,"institutionNet":7,"personalNet":1,"close":6130,"cumForeign":54,"cumInstitution":197},{"month":"2026-06","foreignNet":-8,"institutionNet":11,"personalNet":-3,"close":5620,"cumForeign":46,"cumInstitution":208},{"month":"2026-07","foreignNet":2,"institutionNet":-5,"personalNet":4,"close":5690,"cumForeign":47,"cumInstitution":202},{"month":"2026-08","foreignNet":3,"institutionNet":-11,"personalNet":7,"close":6260,"cumForeign":51,"cumInstitution":191},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6520,"cumForeign":52,"cumInstitution":191}],"yearly":[{"year":2026,"foreignNet":15,"institutionNet":57,"personalNet":-54,"days":166},{"year":2025,"foreignNet":17,"institutionNet":94,"personalNet":-112,"days":242},{"year":2024,"foreignNet":14,"institutionNet":32,"personalNet":-41,"days":214},{"year":2023,"foreignNet":-7,"institutionNet":-80,"personalNet":91,"days":242},{"year":2022,"foreignNet":-42,"institutionNet":80,"personalNet":9,"days":246},{"year":2021,"foreignNet":10,"institutionNet":-86,"personalNet":78,"days":248},{"year":2020,"foreignNet":2,"institutionNet":3,"personalNet":0,"days":248},{"year":2019,"foreignNet":14,"institutionNet":0,"personalNet":-16,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-78,"personalNet":88,"days":244},{"year":2017,"foreignNet":5,"institutionNet":67,"personalNet":-74,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":115,"personalNet":-109,"priceChangePct":0.5},"cum3y":{"foreignNet":52,"institutionNet":191,"personalNet":-219,"priceChangePct":-4},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.14,"loanAmount":2},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.07,"loanAmount":2},{"month":"2023-12","avgRatio":0.32,"maxRatio":1.51,"loanAmount":0},{"month":"2024-01","avgRatio":0.17,"maxRatio":0.8,"loanAmount":4},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.2,"loanAmount":4},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.18,"loanAmount":4},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.53,"loanAmount":4},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.06,"loanAmount":4},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.99,"loanAmount":4},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.33,"loanAmount":3},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.54,"loanAmount":3},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.43,"loanAmount":3},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.34,"loanAmount":3},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2025-01","avgRatio":3.22,"maxRatio":13.62,"loanAmount":4},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.19,"loanAmount":4},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.12,"loanAmount":12},{"month":"2025-04","avgRatio":1.72,"maxRatio":3.51,"loanAmount":16},{"month":"2025-05","avgRatio":5.87,"maxRatio":14.48,"loanAmount":18},{"month":"2025-06","avgRatio":0.29,"maxRatio":1.66,"loanAmount":19},{"month":"2025-07","avgRatio":0.19,"maxRatio":0.98,"loanAmount":18},{"month":"2025-08","avgRatio":0.44,"maxRatio":1.72,"loanAmount":19},{"month":"2025-09","avgRatio":1.32,"maxRatio":4.08,"loanAmount":18},{"month":"2025-10","avgRatio":1.81,"maxRatio":9.17,"loanAmount":21},{"month":"2025-11","avgRatio":2.52,"maxRatio":8.06,"loanAmount":16},{"month":"2025-12","avgRatio":1.16,"maxRatio":3.76,"loanAmount":16},{"month":"2026-01","avgRatio":3.72,"maxRatio":15.17,"loanAmount":21},{"month":"2026-02","avgRatio":1.88,"maxRatio":8.73,"loanAmount":23},{"month":"2026-03","avgRatio":3.33,"maxRatio":7.28,"loanAmount":21},{"month":"2026-04","avgRatio":0.52,"maxRatio":3.12,"loanAmount":24},{"month":"2026-05","avgRatio":4.61,"maxRatio":14.27,"loanAmount":18},{"month":"2026-06","avgRatio":5.79,"maxRatio":15.29,"loanAmount":17},{"month":"2026-07","avgRatio":2.93,"maxRatio":6.58,"loanAmount":18},{"month":"2026-08","avgRatio":1.25,"maxRatio":4.63,"loanAmount":21},{"month":"2026-09","avgRatio":0.53,"maxRatio":0.85,"loanAmount":21}],"shortAvg1y":2.55,"shortMax1y":{"date":"2026-06-04","ratio":15.29}},"generatedAt":"2026-09-06T14:58:48.945Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/015230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}