{"header":{"stockId":48944,"ticker":"015260","name":"에이엔피","market":"KOSPI","sector":"전자장비와기기","date":"2026-09-04","close":271,"change":-8,"changePct":-2.87,"turnover":1,"volume":535411,"marketCap":131,"listedShares":47116000,"high52":1077,"low52":240,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.67,"epsTtm":-588,"bps":406,"roe":-59.61,"debtRatio":432.09,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.13,"loanAmount":3,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":534},{"date":"2025-09-08","close":530},{"date":"2025-09-09","close":535},{"date":"2025-09-10","close":535},{"date":"2025-09-11","close":522},{"date":"2025-09-12","close":519},{"date":"2025-09-15","close":511},{"date":"2025-09-16","close":502},{"date":"2025-09-17","close":502},{"date":"2025-09-18","close":509},{"date":"2025-09-19","close":501},{"date":"2025-09-22","close":498},{"date":"2025-09-23","close":495},{"date":"2025-09-24","close":500},{"date":"2025-09-25","close":494},{"date":"2025-09-26","close":504},{"date":"2025-09-29","close":504},{"date":"2025-09-30","close":501},{"date":"2025-10-01","close":502},{"date":"2025-10-02","close":517},{"date":"2025-10-10","close":506},{"date":"2025-10-13","close":512},{"date":"2025-10-14","close":523},{"date":"2025-10-15","close":520},{"date":"2025-10-16","close":515},{"date":"2025-10-17","close":507},{"date":"2025-10-20","close":527},{"date":"2025-10-21","close":529},{"date":"2025-10-22","close":528},{"date":"2025-10-23","close":520},{"date":"2025-10-24","close":518},{"date":"2025-10-27","close":508},{"date":"2025-10-28","close":507},{"date":"2025-10-29","close":512},{"date":"2025-10-30","close":513},{"date":"2025-10-31","close":503},{"date":"2025-11-03","close":493},{"date":"2025-11-04","close":506},{"date":"2025-11-05","close":505},{"date":"2025-11-06","close":504},{"date":"2025-11-07","close":486},{"date":"2025-11-10","close":490},{"date":"2025-11-11","close":488},{"date":"2025-11-12","close":504},{"date":"2025-11-13","close":499},{"date":"2025-11-14","close":487},{"date":"2025-11-17","close":487},{"date":"2025-11-18","close":472},{"date":"2025-11-19","close":440},{"date":"2025-11-20","close":443},{"date":"2025-11-21","close":436},{"date":"2025-11-24","close":446},{"date":"2025-11-25","close":455},{"date":"2025-11-26","close":453},{"date":"2025-11-27","close":447},{"date":"2025-11-28","close":451},{"date":"2025-12-01","close":453},{"date":"2025-12-02","close":457},{"date":"2025-12-03","close":459},{"date":"2025-12-04","close":460},{"date":"2025-12-05","close":463},{"date":"2025-12-08","close":463},{"date":"2025-12-09","close":456},{"date":"2025-12-10","close":455},{"date":"2025-12-11","close":471},{"date":"2025-12-12","close":459},{"date":"2025-12-15","close":469},{"date":"2025-12-16","close":456},{"date":"2025-12-17","close":455},{"date":"2025-12-18","close":457},{"date":"2025-12-19","close":460},{"date":"2025-12-22","close":453},{"date":"2025-12-23","close":449},{"date":"2025-12-24","close":430},{"date":"2025-12-26","close":431},{"date":"2025-12-29","close":425},{"date":"2025-12-30","close":430},{"date":"2026-01-02","close":448},{"date":"2026-01-05","close":452},{"date":"2026-01-06","close":452},{"date":"2026-01-07","close":435},{"date":"2026-01-08","close":420},{"date":"2026-01-09","close":417},{"date":"2026-01-12","close":426},{"date":"2026-01-13","close":423},{"date":"2026-01-14","close":427},{"date":"2026-01-15","close":423},{"date":"2026-01-16","close":417},{"date":"2026-01-19","close":419},{"date":"2026-01-20","close":429},{"date":"2026-01-21","close":423},{"date":"2026-01-22","close":417},{"date":"2026-01-23","close":422},{"date":"2026-01-26","close":424},{"date":"2026-01-27","close":425},{"date":"2026-01-28","close":426},{"date":"2026-01-29","close":421},{"date":"2026-01-30","close":420},{"date":"2026-02-02","close":412},{"date":"2026-02-03","close":411},{"date":"2026-02-04","close":410},{"date":"2026-02-05","close":413},{"date":"2026-02-06","close":418},{"date":"2026-02-09","close":420},{"date":"2026-02-10","close":441},{"date":"2026-02-11","close":454},{"date":"2026-02-12","close":436},{"date":"2026-02-13","close":401},{"date":"2026-02-19","close":363},{"date":"2026-02-20","close":471},{"date":"2026-02-23","close":612},{"date":"2026-02-24","close":599},{"date":"2026-02-25","close":526},{"date":"2026-02-26","close":683},{"date":"2026-02-27","close":601},{"date":"2026-03-03","close":510},{"date":"2026-03-04","close":433},{"date":"2026-03-05","close":562},{"date":"2026-03-06","close":592},{"date":"2026-03-09","close":769},{"date":"2026-03-10","close":837},{"date":"2026-03-11","close":761},{"date":"2026-03-12","close":766},{"date":"2026-03-13","close":730},{"date":"2026-03-16","close":700},{"date":"2026-03-17","close":754},{"date":"2026-03-18","close":724},{"date":"2026-03-19","close":688},{"date":"2026-03-20","close":665},{"date":"2026-03-23","close":572},{"date":"2026-03-24","close":661},{"date":"2026-03-25","close":630},{"date":"2026-03-26","close":752},{"date":"2026-03-27","close":672},{"date":"2026-03-30","close":649},{"date":"2026-03-31","close":621},{"date":"2026-04-01","close":647},{"date":"2026-04-02","close":601},{"date":"2026-04-03","close":644},{"date":"2026-04-06","close":625},{"date":"2026-04-07","close":609},{"date":"2026-04-08","close":638},{"date":"2026-04-09","close":624},{"date":"2026-04-10","close":630},{"date":"2026-04-13","close":624},{"date":"2026-04-14","close":615},{"date":"2026-04-15","close":638},{"date":"2026-04-16","close":829},{"date":"2026-04-17","close":778},{"date":"2026-04-20","close":744},{"date":"2026-04-21","close":709},{"date":"2026-04-22","close":721},{"date":"2026-04-23","close":710},{"date":"2026-04-24","close":710},{"date":"2026-04-27","close":738},{"date":"2026-04-28","close":711},{"date":"2026-04-29","close":760},{"date":"2026-04-30","close":755},{"date":"2026-05-04","close":744},{"date":"2026-05-06","close":721},{"date":"2026-05-07","close":726},{"date":"2026-05-08","close":704},{"date":"2026-05-11","close":667},{"date":"2026-05-12","close":647},{"date":"2026-05-13","close":646},{"date":"2026-05-14","close":651},{"date":"2026-05-15","close":624},{"date":"2026-05-18","close":625},{"date":"2026-05-19","close":599},{"date":"2026-05-20","close":578},{"date":"2026-05-21","close":623},{"date":"2026-05-22","close":618},{"date":"2026-05-26","close":609},{"date":"2026-05-27","close":590},{"date":"2026-05-28","close":544},{"date":"2026-05-29","close":517},{"date":"2026-06-01","close":512},{"date":"2026-06-02","close":495},{"date":"2026-06-04","close":535},{"date":"2026-06-05","close":610},{"date":"2026-06-08","close":517},{"date":"2026-06-09","close":537},{"date":"2026-06-10","close":522},{"date":"2026-06-11","close":525},{"date":"2026-06-12","close":550},{"date":"2026-06-15","close":535},{"date":"2026-06-16","close":589},{"date":"2026-06-17","close":600},{"date":"2026-06-18","close":597},{"date":"2026-06-19","close":560},{"date":"2026-06-22","close":538},{"date":"2026-06-23","close":470},{"date":"2026-06-24","close":440},{"date":"2026-06-25","close":426},{"date":"2026-06-26","close":360},{"date":"2026-06-29","close":384},{"date":"2026-06-30","close":355},{"date":"2026-07-01","close":368},{"date":"2026-07-02","close":347},{"date":"2026-07-03","close":325},{"date":"2026-07-06","close":339},{"date":"2026-07-07","close":326},{"date":"2026-07-08","close":331},{"date":"2026-07-09","close":291},{"date":"2026-07-10","close":378},{"date":"2026-07-13","close":380},{"date":"2026-07-14","close":318},{"date":"2026-07-15","close":335},{"date":"2026-07-16","close":435},{"date":"2026-07-20","close":392},{"date":"2026-07-21","close":509},{"date":"2026-07-22","close":453},{"date":"2026-07-23","close":434},{"date":"2026-07-24","close":410},{"date":"2026-07-27","close":418},{"date":"2026-07-28","close":406},{"date":"2026-07-29","close":353},{"date":"2026-07-30","close":336},{"date":"2026-07-31","close":351},{"date":"2026-08-03","close":329},{"date":"2026-08-04","close":375},{"date":"2026-08-05","close":373},{"date":"2026-08-06","close":342},{"date":"2026-08-07","close":374},{"date":"2026-08-10","close":374},{"date":"2026-08-11","close":318},{"date":"2026-08-12","close":290},{"date":"2026-08-13","close":287},{"date":"2026-08-14","close":263},{"date":"2026-08-18","close":240},{"date":"2026-08-19","close":312},{"date":"2026-08-20","close":274},{"date":"2026-08-21","close":301},{"date":"2026-08-24","close":284},{"date":"2026-08-25","close":290},{"date":"2026-08-26","close":280},{"date":"2026-08-27","close":271},{"date":"2026-08-28","close":280},{"date":"2026-08-31","close":319},{"date":"2026-09-01","close":308},{"date":"2026-09-02","close":285},{"date":"2026-09-03","close":279},{"date":"2026-09-04","close":271}],"flows":[{"date":"2026-09-04","close":271,"changePct":-2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":279,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":285,"changePct":-7.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":308,"changePct":-3.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":319,"changePct":13.93,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":280,"changePct":3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":271,"changePct":-3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":280,"changePct":-3.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":290,"changePct":2.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":284,"changePct":-5.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":301,"changePct":9.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":274,"changePct":-12.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":312,"changePct":30,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":240,"changePct":-8.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":263,"changePct":-8.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":287,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":290,"changePct":-8.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":318,"changePct":-14.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":374,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":374,"changePct":9.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":1.94,"value":0},{"date":"2026-06-11","ratio":1.52,"value":0},{"date":"2026-06-12","ratio":1.11,"value":0},{"date":"2026-06-15","ratio":1.11,"value":0},{"date":"2026-06-16","ratio":0.39,"value":0},{"date":"2026-06-17","ratio":3.16,"value":0},{"date":"2026-06-18","ratio":3.08,"value":0},{"date":"2026-06-19","ratio":2.25,"value":0},{"date":"2026-06-22","ratio":0.62,"value":0},{"date":"2026-06-23","ratio":0.25,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0,"value":0},{"date":"2026-06-29","ratio":4.05,"value":0},{"date":"2026-06-30","ratio":0.15,"value":0},{"date":"2026-07-01","ratio":0.16,"value":0},{"date":"2026-07-02","ratio":0.63,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":1.34,"value":0},{"date":"2026-07-08","ratio":0.52,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.08,"value":0},{"date":"2026-07-13","ratio":0.15,"value":0},{"date":"2026-07-14","ratio":4.87,"value":0},{"date":"2026-07-15","ratio":1.68,"value":0},{"date":"2026-07-16","ratio":0.56,"value":0},{"date":"2026-07-20","ratio":1.82,"value":0},{"date":"2026-07-21","ratio":0.23,"value":0},{"date":"2026-07-22","ratio":1.27,"value":0},{"date":"2026-07-23","ratio":1.74,"value":0},{"date":"2026-07-24","ratio":1.33,"value":0},{"date":"2026-07-27","ratio":1.06,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.38,"value":0},{"date":"2026-07-30","ratio":0.46,"value":0},{"date":"2026-07-31","ratio":0.32,"value":0},{"date":"2026-08-03","ratio":1.84,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":1.04,"value":0},{"date":"2026-08-06","ratio":0.23,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.72,"value":0},{"date":"2026-08-12","ratio":0.33,"value":0},{"date":"2026-08-13","ratio":0.18,"value":0},{"date":"2026-08-14","ratio":0.26,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.04,"value":0},{"date":"2026-08-24","ratio":0.22,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.32,"value":0},{"date":"2026-08-27","ratio":0.43,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.05,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":732020,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":748020,"qtyChange":16000},{"date":"2026-06-15","remainingAmount":4,"remainingQty":739784,"qtyChange":-8236},{"date":"2026-06-16","remainingAmount":4,"remainingQty":756256,"qtyChange":16472},{"date":"2026-06-17","remainingAmount":5,"remainingQty":756256,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":756256,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":754056,"qtyChange":-2200},{"date":"2026-06-22","remainingAmount":4,"remainingQty":754056,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":754056,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":754056,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":775156,"qtyChange":21100},{"date":"2026-06-26","remainingAmount":3,"remainingQty":775156,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":818156,"qtyChange":43000},{"date":"2026-06-30","remainingAmount":3,"remainingQty":713156,"qtyChange":-105000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":713156,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":713156,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":713156,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":713156,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":673156,"qtyChange":-40000},{"date":"2026-07-08","remainingAmount":2,"remainingQty":687156,"qtyChange":14000},{"date":"2026-07-09","remainingAmount":2,"remainingQty":687156,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":687156,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":687156,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":714156,"qtyChange":27000},{"date":"2026-07-15","remainingAmount":3,"remainingQty":753156,"qtyChange":39000},{"date":"2026-07-16","remainingAmount":3,"remainingQty":753156,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":787156,"qtyChange":34000},{"date":"2026-07-21","remainingAmount":5,"remainingQty":953156,"qtyChange":166000},{"date":"2026-07-22","remainingAmount":4,"remainingQty":958156,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":958156,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":958156,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":960156,"qtyChange":2000},{"date":"2026-07-28","remainingAmount":4,"remainingQty":963156,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":3,"remainingQty":963156,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":963156,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":978556,"qtyChange":15400},{"date":"2026-08-03","remainingAmount":3,"remainingQty":990556,"qtyChange":12000},{"date":"2026-08-04","remainingAmount":4,"remainingQty":994556,"qtyChange":4000},{"date":"2026-08-05","remainingAmount":4,"remainingQty":994556,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":976556,"qtyChange":-18000},{"date":"2026-08-07","remainingAmount":4,"remainingQty":976556,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":986556,"qtyChange":10000},{"date":"2026-08-11","remainingAmount":3,"remainingQty":1010556,"qtyChange":24000},{"date":"2026-08-12","remainingAmount":3,"remainingQty":1013556,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":3,"remainingQty":997556,"qtyChange":-16000},{"date":"2026-08-14","remainingAmount":3,"remainingQty":997801,"qtyChange":245},{"date":"2026-08-18","remainingAmount":2,"remainingQty":997801,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":999238,"qtyChange":1437},{"date":"2026-08-20","remainingAmount":3,"remainingQty":997840,"qtyChange":-1398},{"date":"2026-08-21","remainingAmount":3,"remainingQty":997361,"qtyChange":-479},{"date":"2026-08-24","remainingAmount":3,"remainingQty":997330,"qtyChange":-31},{"date":"2026-08-25","remainingAmount":3,"remainingQty":997330,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":997330,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":997330,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":997330,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":997330,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":1036330,"qtyChange":39000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":1045330,"qtyChange":9000},{"date":"2026-09-03","remainingAmount":3,"remainingQty":1046330,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":3,"remainingQty":1046330,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":854,"operatingProfit":-50,"netIncome":-73,"eps":-162,"bps":550,"roe":-24.61,"debtRatio":245.47,"opMargin":-5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1135,"operatingProfit":-60,"netIncome":-103,"eps":-229,"bps":573,"roe":-35.66,"debtRatio":261.52,"opMargin":-5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":305,"operatingProfit":-22,"netIncome":-39,"eps":-86,"bps":487,"roe":-44.21,"debtRatio":330.32,"opMargin":-7.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":622,"operatingProfit":-39,"netIncome":-45,"eps":-98,"bps":474,"roe":-41.23,"debtRatio":326.03,"opMargin":-6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":931,"operatingProfit":-51,"netIncome":-75,"eps":-165,"bps":422,"roe":-47.69,"debtRatio":373.82,"opMargin":-5.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1175,"operatingProfit":-73,"netIncome":-142,"eps":-313,"bps":455,"roe":-60.93,"debtRatio":384.42,"opMargin":-6.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":278,"operatingProfit":-11,"netIncome":-27,"eps":-59,"bps":399,"roe":-63.67,"debtRatio":426,"opMargin":-4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":614,"operatingProfit":-14,"netIncome":-24,"eps":-51,"bps":406,"roe":-59.61,"debtRatio":432.09,"opMargin":-2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1506,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1230,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":8,"close":1410,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1457,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1123,"cumForeign":1,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1193,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1220,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1150,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1024,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":876,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":735,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":735,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":728,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":693,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":680,"cumForeign":-2,"cumInstitution":-4},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":580,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":546,"cumForeign":-2,"cumInstitution":-7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":504,"cumForeign":-2,"cumInstitution":-7},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":466,"cumForeign":-2,"cumInstitution":-7},{"month":"2025-04","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":470,"cumForeign":-2,"cumInstitution":-9},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":418,"cumForeign":-2,"cumInstitution":-10},{"month":"2025-06","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":415,"cumForeign":-2,"cumInstitution":-12},{"month":"2025-07","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":479,"cumForeign":-2,"cumInstitution":-15},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":494,"cumForeign":-2,"cumInstitution":-15},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":501,"cumForeign":-2,"cumInstitution":-15},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":503,"cumForeign":-2,"cumInstitution":-15},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":451,"cumForeign":-1,"cumInstitution":-15},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":430,"cumForeign":-1,"cumInstitution":-15},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":420,"cumForeign":-1,"cumInstitution":-15},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":601,"cumForeign":-5,"cumInstitution":-15},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":621,"cumForeign":-4,"cumInstitution":-15},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":755,"cumForeign":-8,"cumInstitution":-15},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":517,"cumForeign":-7,"cumInstitution":-15},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":355,"cumForeign":-6,"cumInstitution":-15},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":351,"cumForeign":-10,"cumInstitution":-15},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":319,"cumForeign":-9,"cumInstitution":-15},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":271,"cumForeign":-10,"cumInstitution":-15}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":0,"personalNet":9,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-11,"personalNet":10,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-4,"personalNet":8,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":0,"personalNet":-17,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-1,"personalNet":-4,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-4,"personalNet":7,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-11,"personalNet":8,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-5,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":7,"priceChangePct":-49.3},"cum3y":{"foreignNet":-10,"institutionNet":-15,"personalNet":32,"priceChangePct":-83.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.11,"loanAmount":0},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.08,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.43,"loanAmount":0},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.17,"loanAmount":0},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.13,"loanAmount":0},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.52,"loanAmount":0},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.18,"loanAmount":0},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.23,"loanAmount":0},{"month":"2024-08","avgRatio":0.37,"maxRatio":1.93,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":0},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.24,"loanAmount":0},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.08,"loanAmount":0},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.12,"loanAmount":0},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.65,"loanAmount":1},{"month":"2025-04","avgRatio":0.11,"maxRatio":0.84,"loanAmount":1},{"month":"2025-05","avgRatio":3.86,"maxRatio":32.12,"loanAmount":1},{"month":"2025-06","avgRatio":0.65,"maxRatio":6.66,"loanAmount":1},{"month":"2025-07","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2025-08","avgRatio":0.03,"maxRatio":0.12,"loanAmount":1},{"month":"2025-09","avgRatio":0.18,"maxRatio":2.3,"loanAmount":1},{"month":"2025-10","avgRatio":0.04,"maxRatio":0.25,"loanAmount":1},{"month":"2025-11","avgRatio":3.25,"maxRatio":49.02,"loanAmount":1},{"month":"2025-12","avgRatio":0.09,"maxRatio":0.26,"loanAmount":2},{"month":"2026-01","avgRatio":0.15,"maxRatio":0.9,"loanAmount":2},{"month":"2026-02","avgRatio":0.23,"maxRatio":2.12,"loanAmount":3},{"month":"2026-03","avgRatio":0.38,"maxRatio":3.64,"loanAmount":4},{"month":"2026-04","avgRatio":1.84,"maxRatio":8.99,"loanAmount":5},{"month":"2026-05","avgRatio":1.41,"maxRatio":4.5,"loanAmount":4},{"month":"2026-06","avgRatio":1.43,"maxRatio":4.08,"loanAmount":3},{"month":"2026-07","avgRatio":0.85,"maxRatio":4.87,"loanAmount":3},{"month":"2026-08","avgRatio":0.32,"maxRatio":1.84,"loanAmount":3},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.13,"loanAmount":3}],"shortAvg1y":0.89,"shortMax1y":{"date":"2025-11-10","ratio":49.02}},"generatedAt":"2026-09-06T15:48:32.054Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/015260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}