{"header":{"stockId":48178,"ticker":"015710","name":"코콤","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":2915,"change":-20,"changePct":-0.68,"turnover":0,"volume":4326,"marketCap":511,"listedShares":17530000,"high52":4540,"low52":2335,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.4,"epsTtm":null,"bps":7246,"roe":1.94,"debtRatio":20.52,"foreignNet20":0,"institutionNet20":0,"shortRatio":4.49,"loanAmount":10,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":4055},{"date":"2025-09-08","close":4095},{"date":"2025-09-09","close":4095},{"date":"2025-09-10","close":4135},{"date":"2025-09-11","close":4125},{"date":"2025-09-12","close":4120},{"date":"2025-09-15","close":4100},{"date":"2025-09-16","close":4120},{"date":"2025-09-17","close":4085},{"date":"2025-09-18","close":4105},{"date":"2025-09-19","close":4080},{"date":"2025-09-22","close":4085},{"date":"2025-09-23","close":4050},{"date":"2025-09-24","close":4015},{"date":"2025-09-25","close":3965},{"date":"2025-09-26","close":3930},{"date":"2025-09-29","close":3970},{"date":"2025-09-30","close":3880},{"date":"2025-10-01","close":3910},{"date":"2025-10-02","close":3945},{"date":"2025-10-10","close":3950},{"date":"2025-10-13","close":3945},{"date":"2025-10-14","close":3940},{"date":"2025-10-15","close":3990},{"date":"2025-10-16","close":3970},{"date":"2025-10-17","close":3900},{"date":"2025-10-20","close":3895},{"date":"2025-10-21","close":3850},{"date":"2025-10-22","close":3845},{"date":"2025-10-23","close":3805},{"date":"2025-10-24","close":3795},{"date":"2025-10-27","close":3795},{"date":"2025-10-28","close":3785},{"date":"2025-10-29","close":3780},{"date":"2025-10-30","close":3730},{"date":"2025-10-31","close":3750},{"date":"2025-11-03","close":3660},{"date":"2025-11-04","close":3665},{"date":"2025-11-05","close":3625},{"date":"2025-11-06","close":3660},{"date":"2025-11-07","close":3600},{"date":"2025-11-10","close":3655},{"date":"2025-11-11","close":3650},{"date":"2025-11-12","close":3685},{"date":"2025-11-13","close":3705},{"date":"2025-11-14","close":3620},{"date":"2025-11-17","close":3550},{"date":"2025-11-18","close":3515},{"date":"2025-11-19","close":3480},{"date":"2025-11-20","close":3600},{"date":"2025-11-21","close":3560},{"date":"2025-11-24","close":3540},{"date":"2025-11-25","close":3530},{"date":"2025-11-26","close":3525},{"date":"2025-11-27","close":3570},{"date":"2025-11-28","close":3625},{"date":"2025-12-01","close":3605},{"date":"2025-12-02","close":3640},{"date":"2025-12-03","close":3615},{"date":"2025-12-04","close":3640},{"date":"2025-12-05","close":3640},{"date":"2025-12-08","close":3655},{"date":"2025-12-09","close":3625},{"date":"2025-12-10","close":3640},{"date":"2025-12-11","close":3680},{"date":"2025-12-12","close":3675},{"date":"2025-12-15","close":3710},{"date":"2025-12-16","close":3630},{"date":"2025-12-17","close":3640},{"date":"2025-12-18","close":3620},{"date":"2025-12-19","close":3615},{"date":"2025-12-22","close":3615},{"date":"2025-12-23","close":3620},{"date":"2025-12-24","close":3605},{"date":"2025-12-26","close":3585},{"date":"2025-12-29","close":3520},{"date":"2025-12-30","close":3480},{"date":"2026-01-02","close":3515},{"date":"2026-01-05","close":3525},{"date":"2026-01-06","close":3510},{"date":"2026-01-07","close":3470},{"date":"2026-01-08","close":3425},{"date":"2026-01-09","close":3450},{"date":"2026-01-12","close":3460},{"date":"2026-01-13","close":3435},{"date":"2026-01-14","close":3430},{"date":"2026-01-15","close":3410},{"date":"2026-01-16","close":3385},{"date":"2026-01-19","close":3400},{"date":"2026-01-20","close":3470},{"date":"2026-01-21","close":3375},{"date":"2026-01-22","close":3405},{"date":"2026-01-23","close":3445},{"date":"2026-01-26","close":3460},{"date":"2026-01-27","close":3465},{"date":"2026-01-28","close":3455},{"date":"2026-01-29","close":3485},{"date":"2026-01-30","close":3445},{"date":"2026-02-02","close":3385},{"date":"2026-02-03","close":3470},{"date":"2026-02-04","close":3435},{"date":"2026-02-05","close":3445},{"date":"2026-02-06","close":3405},{"date":"2026-02-09","close":3425},{"date":"2026-02-10","close":3450},{"date":"2026-02-11","close":3495},{"date":"2026-02-12","close":3495},{"date":"2026-02-13","close":3895},{"date":"2026-02-19","close":3895},{"date":"2026-02-20","close":3945},{"date":"2026-02-23","close":3880},{"date":"2026-02-24","close":3860},{"date":"2026-02-25","close":3900},{"date":"2026-02-26","close":3770},{"date":"2026-02-27","close":3675},{"date":"2026-03-03","close":3705},{"date":"2026-03-04","close":3365},{"date":"2026-03-05","close":3635},{"date":"2026-03-06","close":3650},{"date":"2026-03-09","close":3535},{"date":"2026-03-10","close":3715},{"date":"2026-03-11","close":3825},{"date":"2026-03-12","close":3830},{"date":"2026-03-13","close":3840},{"date":"2026-03-16","close":3845},{"date":"2026-03-17","close":3810},{"date":"2026-03-18","close":3960},{"date":"2026-03-19","close":4005},{"date":"2026-03-20","close":3940},{"date":"2026-03-23","close":3860},{"date":"2026-03-24","close":3895},{"date":"2026-03-25","close":3980},{"date":"2026-03-26","close":3875},{"date":"2026-03-27","close":3860},{"date":"2026-03-30","close":3835},{"date":"2026-03-31","close":3745},{"date":"2026-04-01","close":3900},{"date":"2026-04-02","close":3735},{"date":"2026-04-03","close":3810},{"date":"2026-04-06","close":3790},{"date":"2026-04-07","close":3735},{"date":"2026-04-08","close":3815},{"date":"2026-04-09","close":3820},{"date":"2026-04-10","close":3915},{"date":"2026-04-13","close":4010},{"date":"2026-04-14","close":4035},{"date":"2026-04-15","close":4030},{"date":"2026-04-16","close":4130},{"date":"2026-04-17","close":4085},{"date":"2026-04-20","close":4055},{"date":"2026-04-21","close":4050},{"date":"2026-04-22","close":4070},{"date":"2026-04-23","close":4025},{"date":"2026-04-24","close":4045},{"date":"2026-04-27","close":4000},{"date":"2026-04-28","close":4015},{"date":"2026-04-29","close":4020},{"date":"2026-04-30","close":4010},{"date":"2026-05-04","close":3985},{"date":"2026-05-06","close":3890},{"date":"2026-05-07","close":3825},{"date":"2026-05-08","close":3820},{"date":"2026-05-11","close":3740},{"date":"2026-05-12","close":3580},{"date":"2026-05-13","close":3550},{"date":"2026-05-14","close":3575},{"date":"2026-05-15","close":3510},{"date":"2026-05-18","close":3450},{"date":"2026-05-19","close":3425},{"date":"2026-05-20","close":3375},{"date":"2026-05-21","close":3420},{"date":"2026-05-22","close":3525},{"date":"2026-05-26","close":3450},{"date":"2026-05-27","close":3340},{"date":"2026-05-28","close":3315},{"date":"2026-05-29","close":3300},{"date":"2026-06-01","close":3165},{"date":"2026-06-02","close":3100},{"date":"2026-06-04","close":3080},{"date":"2026-06-05","close":3025},{"date":"2026-06-08","close":2835},{"date":"2026-06-09","close":2950},{"date":"2026-06-10","close":2900},{"date":"2026-06-11","close":2990},{"date":"2026-06-12","close":3015},{"date":"2026-06-15","close":3005},{"date":"2026-06-16","close":3010},{"date":"2026-06-17","close":3020},{"date":"2026-06-18","close":3000},{"date":"2026-06-19","close":2890},{"date":"2026-06-22","close":2810},{"date":"2026-06-23","close":2700},{"date":"2026-06-24","close":2675},{"date":"2026-06-25","close":2640},{"date":"2026-06-26","close":2550},{"date":"2026-06-29","close":2720},{"date":"2026-06-30","close":2770},{"date":"2026-07-01","close":2835},{"date":"2026-07-02","close":2795},{"date":"2026-07-03","close":2740},{"date":"2026-07-06","close":2795},{"date":"2026-07-07","close":2710},{"date":"2026-07-08","close":2660},{"date":"2026-07-09","close":2630},{"date":"2026-07-10","close":2700},{"date":"2026-07-13","close":2645},{"date":"2026-07-14","close":2670},{"date":"2026-07-15","close":2745},{"date":"2026-07-16","close":2750},{"date":"2026-07-20","close":2600},{"date":"2026-07-21","close":2600},{"date":"2026-07-22","close":2645},{"date":"2026-07-23","close":2705},{"date":"2026-07-24","close":2670},{"date":"2026-07-27","close":2670},{"date":"2026-07-28","close":2540},{"date":"2026-07-29","close":2465},{"date":"2026-07-30","close":2430},{"date":"2026-07-31","close":2540},{"date":"2026-08-03","close":2615},{"date":"2026-08-04","close":2645},{"date":"2026-08-05","close":2640},{"date":"2026-08-06","close":2785},{"date":"2026-08-07","close":2740},{"date":"2026-08-10","close":2860},{"date":"2026-08-11","close":2905},{"date":"2026-08-12","close":2940},{"date":"2026-08-13","close":2920},{"date":"2026-08-14","close":3105},{"date":"2026-08-18","close":2955},{"date":"2026-08-19","close":2960},{"date":"2026-08-20","close":2980},{"date":"2026-08-21","close":2870},{"date":"2026-08-24","close":2885},{"date":"2026-08-25","close":2860},{"date":"2026-08-26","close":2875},{"date":"2026-08-27","close":2910},{"date":"2026-08-28","close":2905},{"date":"2026-08-31","close":2955},{"date":"2026-09-01","close":2955},{"date":"2026-09-02","close":2975},{"date":"2026-09-03","close":2935},{"date":"2026-09-04","close":2915},{"date":"2026-09-07","close":2930}],"flows":[{"date":"2026-09-04","close":2915,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2935,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2975,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2955,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2955,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2905,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2910,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2875,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2860,"changePct":-0.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2885,"changePct":0.52,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-21","close":2870,"changePct":-3.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2980,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2960,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2955,"changePct":-4.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3105,"changePct":6.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":2920,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2940,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2905,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2860,"changePct":4.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2740,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.06,"value":0},{"date":"2026-06-04","ratio":1.72,"value":0},{"date":"2026-06-05","ratio":0.12,"value":0},{"date":"2026-06-08","ratio":2.08,"value":0},{"date":"2026-06-09","ratio":4.55,"value":0},{"date":"2026-06-10","ratio":12.78,"value":0},{"date":"2026-06-11","ratio":6.21,"value":0},{"date":"2026-06-12","ratio":0.75,"value":0},{"date":"2026-06-15","ratio":1.07,"value":0},{"date":"2026-06-16","ratio":4.12,"value":0},{"date":"2026-06-17","ratio":1.41,"value":0},{"date":"2026-06-18","ratio":0.56,"value":0},{"date":"2026-06-19","ratio":0.19,"value":0},{"date":"2026-06-22","ratio":0.14,"value":0},{"date":"2026-06-23","ratio":0.88,"value":0},{"date":"2026-06-24","ratio":0.76,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.59,"value":0},{"date":"2026-06-30","ratio":0.25,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":5.41,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.65,"value":0},{"date":"2026-07-07","ratio":1.43,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":1.11,"value":0},{"date":"2026-07-14","ratio":0.32,"value":0},{"date":"2026-07-15","ratio":3.85,"value":0},{"date":"2026-07-16","ratio":2.43,"value":0},{"date":"2026-07-20","ratio":2.73,"value":0},{"date":"2026-07-21","ratio":1.59,"value":0},{"date":"2026-07-22","ratio":3.7,"value":0},{"date":"2026-07-23","ratio":1.85,"value":0},{"date":"2026-07-24","ratio":4.24,"value":0},{"date":"2026-07-27","ratio":2.27,"value":0},{"date":"2026-07-28","ratio":1.57,"value":0},{"date":"2026-07-29","ratio":2.15,"value":0},{"date":"2026-07-30","ratio":1.58,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":2.56,"value":0},{"date":"2026-08-05","ratio":2.13,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.73,"value":0},{"date":"2026-08-10","ratio":1.05,"value":0},{"date":"2026-08-11","ratio":0.34,"value":0},{"date":"2026-08-12","ratio":0.37,"value":0},{"date":"2026-08-13","ratio":1.53,"value":0},{"date":"2026-08-14","ratio":0.32,"value":0},{"date":"2026-08-18","ratio":7.23,"value":0},{"date":"2026-08-19","ratio":0.57,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.2,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":2.01,"value":0},{"date":"2026-08-26","ratio":6.38,"value":0},{"date":"2026-08-27","ratio":0.63,"value":0},{"date":"2026-08-28","ratio":2.56,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-04","ratio":4.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":429490,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":429490,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":429490,"qtyChange":0},{"date":"2026-06-16","remainingAmount":13,"remainingQty":429490,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":429490,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":429490,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":429490,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":429490,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":429441,"qtyChange":-49},{"date":"2026-06-24","remainingAmount":11,"remainingQty":429441,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":429441,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":429441,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":428641,"qtyChange":-800},{"date":"2026-06-30","remainingAmount":11,"remainingQty":391627,"qtyChange":-37014},{"date":"2026-07-01","remainingAmount":11,"remainingQty":389482,"qtyChange":-2145},{"date":"2026-07-02","remainingAmount":11,"remainingQty":400482,"qtyChange":11000},{"date":"2026-07-03","remainingAmount":11,"remainingQty":410482,"qtyChange":10000},{"date":"2026-07-06","remainingAmount":11,"remainingQty":410482,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":408482,"qtyChange":-2000},{"date":"2026-07-08","remainingAmount":11,"remainingQty":408482,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":408482,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":408482,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":408482,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":409223,"qtyChange":741},{"date":"2026-07-15","remainingAmount":11,"remainingQty":410223,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":11,"remainingQty":409923,"qtyChange":-300},{"date":"2026-07-20","remainingAmount":11,"remainingQty":409623,"qtyChange":-300},{"date":"2026-07-21","remainingAmount":11,"remainingQty":409623,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":409623,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":405787,"qtyChange":-3836},{"date":"2026-07-24","remainingAmount":11,"remainingQty":405323,"qtyChange":-464},{"date":"2026-07-27","remainingAmount":11,"remainingQty":405323,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":399823,"qtyChange":-5500},{"date":"2026-07-29","remainingAmount":10,"remainingQty":398823,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":9,"remainingQty":386972,"qtyChange":-11851},{"date":"2026-07-31","remainingAmount":10,"remainingQty":386972,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":386972,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":373672,"qtyChange":-13300},{"date":"2026-08-05","remainingAmount":10,"remainingQty":374672,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":374672,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":374672,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":374672,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":374672,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":374672,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":381630,"qtyChange":6958},{"date":"2026-08-14","remainingAmount":12,"remainingQty":381646,"qtyChange":16},{"date":"2026-08-18","remainingAmount":11,"remainingQty":380362,"qtyChange":-1284},{"date":"2026-08-19","remainingAmount":11,"remainingQty":379762,"qtyChange":-600},{"date":"2026-08-20","remainingAmount":11,"remainingQty":379762,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":378742,"qtyChange":-1020},{"date":"2026-08-24","remainingAmount":11,"remainingQty":378742,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":378742,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":378742,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":378742,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":378742,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":378696,"qtyChange":-46},{"date":"2026-09-01","remainingAmount":11,"remainingQty":357696,"qtyChange":-21000},{"date":"2026-09-02","remainingAmount":10,"remainingQty":347696,"qtyChange":-10000},{"date":"2026-09-03","remainingAmount":10,"remainingQty":347696,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":347696,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1005,"operatingProfit":19,"netIncome":30,"eps":173,"bps":7196,"roe":2.49,"debtRatio":15.42,"opMargin":1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1050,"operatingProfit":37,"netIncome":24,"eps":137,"bps":7246,"roe":1.94,"debtRatio":20.52,"opMargin":3.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4400,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":1,"close":4420,"cumForeign":2,"cumInstitution":0},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4625,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4650,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4775,"cumForeign":-4,"cumInstitution":1},{"month":"2024-02","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":4735,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4550,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4370,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4290,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4005,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3795,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3540,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":4125,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4695,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-11","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":4700,"cumForeign":0,"cumInstitution":-1},{"month":"2024-12","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4475,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4285,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4125,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3730,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-04","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":4190,"cumForeign":2,"cumInstitution":0},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4150,"cumForeign":0,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4250,"cumForeign":0,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4115,"cumForeign":0,"cumInstitution":-1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4070,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3880,"cumForeign":1,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3750,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":3625,"cumForeign":1,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3480,"cumForeign":1,"cumInstitution":-3},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3445,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-02","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":3675,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":3745,"cumForeign":-8,"cumInstitution":-4},{"month":"2026-04","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":4010,"cumForeign":-1,"cumInstitution":-4},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":4,"close":3300,"cumForeign":-8,"cumInstitution":-4},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2770,"cumForeign":-10,"cumInstitution":-4},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2540,"cumForeign":-8,"cumInstitution":-4},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2955,"cumForeign":-8,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2915,"cumForeign":-8,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":-8,"institutionNet":0,"personalNet":2,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-3,"personalNet":-8,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":244},{"year":2023,"foreignNet":-12,"institutionNet":-1,"personalNet":9,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":2,"personalNet":12,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-1,"personalNet":12,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":1,"personalNet":5,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":246},{"year":2018,"foreignNet":1,"institutionNet":2,"personalNet":1,"days":244},{"year":2017,"foreignNet":11,"institutionNet":1,"personalNet":-15,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-2,"personalNet":2,"priceChangePct":-28.1},"cum3y":{"foreignNet":-8,"institutionNet":-4,"personalNet":5,"priceChangePct":-42.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.31,"maxRatio":1.17,"loanAmount":10},{"month":"2025-05","avgRatio":7.38,"maxRatio":24.13,"loanAmount":10},{"month":"2025-06","avgRatio":2.34,"maxRatio":14.53,"loanAmount":10},{"month":"2025-07","avgRatio":2.1,"maxRatio":13.6,"loanAmount":10},{"month":"2025-08","avgRatio":1.17,"maxRatio":6.27,"loanAmount":10},{"month":"2025-09","avgRatio":0.09,"maxRatio":0.39,"loanAmount":9},{"month":"2025-10","avgRatio":2.82,"maxRatio":7.48,"loanAmount":9},{"month":"2025-11","avgRatio":7.48,"maxRatio":75.84,"loanAmount":13},{"month":"2025-12","avgRatio":0.6,"maxRatio":2.29,"loanAmount":13},{"month":"2026-01","avgRatio":2.34,"maxRatio":7.15,"loanAmount":13},{"month":"2026-02","avgRatio":4.25,"maxRatio":13.91,"loanAmount":17},{"month":"2026-03","avgRatio":2.64,"maxRatio":8.53,"loanAmount":17},{"month":"2026-04","avgRatio":2.56,"maxRatio":7.25,"loanAmount":14},{"month":"2026-05","avgRatio":2.28,"maxRatio":6.32,"loanAmount":13},{"month":"2026-06","avgRatio":1.92,"maxRatio":12.78,"loanAmount":11},{"month":"2026-07","avgRatio":1.95,"maxRatio":5.41,"loanAmount":10},{"month":"2026-08","avgRatio":1.52,"maxRatio":7.23,"loanAmount":11},{"month":"2026-09","avgRatio":1.52,"maxRatio":4.49,"loanAmount":10}],"shortAvg1y":2.54,"shortMax1y":{"date":"2025-11-07","ratio":75.84}},"generatedAt":"2026-09-07T17:36:40.371Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/015710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}