{"header":{"stockId":46322,"ticker":"015760","name":"한국전력","market":"KOSPI","sector":"전기유틸리티","date":"2026-09-04","close":32150,"change":-300,"changePct":-0.92,"turnover":278,"volume":860534,"marketCap":208317,"listedShares":641964000,"high52":69500,"low52":30400,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":1,"pbr":0.41,"epsTtm":32741,"bps":78939,"roe":16.82,"debtRatio":406.43,"foreignNet20":-451,"institutionNet20":-1504,"shortRatio":5.02,"loanAmount":2289,"turnover20Avg":624},"prices":[{"date":"2025-09-05","close":36750},{"date":"2025-09-08","close":37600},{"date":"2025-09-09","close":38100},{"date":"2025-09-10","close":38700},{"date":"2025-09-11","close":37550},{"date":"2025-09-12","close":36900},{"date":"2025-09-15","close":36800},{"date":"2025-09-16","close":36800},{"date":"2025-09-17","close":36750},{"date":"2025-09-18","close":36500},{"date":"2025-09-19","close":35550},{"date":"2025-09-22","close":35900},{"date":"2025-09-23","close":36900},{"date":"2025-09-24","close":36950},{"date":"2025-09-25","close":36000},{"date":"2025-09-26","close":36200},{"date":"2025-09-29","close":36900},{"date":"2025-09-30","close":36050},{"date":"2025-10-01","close":35550},{"date":"2025-10-02","close":35500},{"date":"2025-10-10","close":35750},{"date":"2025-10-13","close":35700},{"date":"2025-10-14","close":37700},{"date":"2025-10-15","close":39350},{"date":"2025-10-16","close":40200},{"date":"2025-10-17","close":42700},{"date":"2025-10-20","close":42200},{"date":"2025-10-21","close":43850},{"date":"2025-10-22","close":43900},{"date":"2025-10-23","close":42150},{"date":"2025-10-24","close":43300},{"date":"2025-10-27","close":43000},{"date":"2025-10-28","close":44000},{"date":"2025-10-29","close":45500},{"date":"2025-10-30","close":42950},{"date":"2025-10-31","close":42550},{"date":"2025-11-03","close":45100},{"date":"2025-11-04","close":45050},{"date":"2025-11-05","close":43500},{"date":"2025-11-06","close":46100},{"date":"2025-11-07","close":44100},{"date":"2025-11-10","close":46250},{"date":"2025-11-11","close":49550},{"date":"2025-11-12","close":47650},{"date":"2025-11-13","close":49250},{"date":"2025-11-14","close":47400},{"date":"2025-11-17","close":49300},{"date":"2025-11-18","close":49500},{"date":"2025-11-19","close":47250},{"date":"2025-11-20","close":48950},{"date":"2025-11-21","close":48150},{"date":"2025-11-24","close":48200},{"date":"2025-11-25","close":51500},{"date":"2025-11-26","close":52800},{"date":"2025-11-27","close":51900},{"date":"2025-11-28","close":52500},{"date":"2025-12-01","close":50100},{"date":"2025-12-02","close":50900},{"date":"2025-12-03","close":51000},{"date":"2025-12-04","close":50600},{"date":"2025-12-05","close":52200},{"date":"2025-12-08","close":51700},{"date":"2025-12-09","close":50800},{"date":"2025-12-10","close":49800},{"date":"2025-12-11","close":48800},{"date":"2025-12-12","close":49750},{"date":"2025-12-15","close":50000},{"date":"2025-12-16","close":50300},{"date":"2025-12-17","close":51200},{"date":"2025-12-18","close":48200},{"date":"2025-12-19","close":49300},{"date":"2025-12-22","close":49050},{"date":"2025-12-23","close":48350},{"date":"2025-12-24","close":48150},{"date":"2025-12-26","close":48500},{"date":"2025-12-29","close":47250},{"date":"2025-12-30","close":47200},{"date":"2026-01-02","close":46500},{"date":"2026-01-05","close":49850},{"date":"2026-01-06","close":50500},{"date":"2026-01-07","close":49600},{"date":"2026-01-08","close":49150},{"date":"2026-01-09","close":49400},{"date":"2026-01-12","close":51000},{"date":"2026-01-13","close":55700},{"date":"2026-01-14","close":53600},{"date":"2026-01-15","close":53800},{"date":"2026-01-16","close":54700},{"date":"2026-01-19","close":56300},{"date":"2026-01-20","close":65400},{"date":"2026-01-21","close":67900},{"date":"2026-01-22","close":66000},{"date":"2026-01-23","close":61200},{"date":"2026-01-26","close":60400},{"date":"2026-01-27","close":60500},{"date":"2026-01-28","close":59400},{"date":"2026-01-29","close":61000},{"date":"2026-01-30","close":58300},{"date":"2026-02-02","close":57300},{"date":"2026-02-03","close":59500},{"date":"2026-02-04","close":62700},{"date":"2026-02-05","close":61900},{"date":"2026-02-06","close":60700},{"date":"2026-02-09","close":62600},{"date":"2026-02-10","close":60800},{"date":"2026-02-11","close":61000},{"date":"2026-02-12","close":60100},{"date":"2026-02-13","close":59800},{"date":"2026-02-19","close":62100},{"date":"2026-02-20","close":63000},{"date":"2026-02-23","close":62700},{"date":"2026-02-24","close":62800},{"date":"2026-02-25","close":64300},{"date":"2026-02-26","close":63300},{"date":"2026-02-27","close":58500},{"date":"2026-03-03","close":50900},{"date":"2026-03-04","close":45550},{"date":"2026-03-05","close":48200},{"date":"2026-03-06","close":48800},{"date":"2026-03-09","close":44800},{"date":"2026-03-10","close":47600},{"date":"2026-03-11","close":47950},{"date":"2026-03-12","close":47600},{"date":"2026-03-13","close":48300},{"date":"2026-03-16","close":46900},{"date":"2026-03-17","close":48200},{"date":"2026-03-18","close":49950},{"date":"2026-03-19","close":48300},{"date":"2026-03-20","close":49150},{"date":"2026-03-23","close":45600},{"date":"2026-03-24","close":46750},{"date":"2026-03-25","close":46450},{"date":"2026-03-26","close":46000},{"date":"2026-03-27","close":43900},{"date":"2026-03-30","close":42200},{"date":"2026-03-31","close":41650},{"date":"2026-04-01","close":43700},{"date":"2026-04-02","close":41250},{"date":"2026-04-03","close":40300},{"date":"2026-04-06","close":40250},{"date":"2026-04-07","close":39900},{"date":"2026-04-08","close":43900},{"date":"2026-04-09","close":43400},{"date":"2026-04-10","close":43400},{"date":"2026-04-13","close":42200},{"date":"2026-04-14","close":44350},{"date":"2026-04-15","close":44350},{"date":"2026-04-16","close":45800},{"date":"2026-04-17","close":45900},{"date":"2026-04-20","close":46100},{"date":"2026-04-21","close":46000},{"date":"2026-04-22","close":46350},{"date":"2026-04-23","close":46200},{"date":"2026-04-24","close":46200},{"date":"2026-04-27","close":45850},{"date":"2026-04-28","close":44700},{"date":"2026-04-29","close":44500},{"date":"2026-04-30","close":43550},{"date":"2026-05-04","close":44500},{"date":"2026-05-06","close":45050},{"date":"2026-05-07","close":44700},{"date":"2026-05-08","close":44050},{"date":"2026-05-11","close":43200},{"date":"2026-05-12","close":41250},{"date":"2026-05-13","close":40750},{"date":"2026-05-14","close":39650},{"date":"2026-05-15","close":38750},{"date":"2026-05-18","close":37650},{"date":"2026-05-19","close":39150},{"date":"2026-05-20","close":36900},{"date":"2026-05-21","close":39400},{"date":"2026-05-22","close":39700},{"date":"2026-05-26","close":40450},{"date":"2026-05-27","close":39500},{"date":"2026-05-28","close":39050},{"date":"2026-05-29","close":38900},{"date":"2026-06-01","close":38650},{"date":"2026-06-02","close":37750},{"date":"2026-06-04","close":38700},{"date":"2026-06-05","close":38100},{"date":"2026-06-08","close":36000},{"date":"2026-06-09","close":36100},{"date":"2026-06-10","close":36400},{"date":"2026-06-11","close":35900},{"date":"2026-06-12","close":37650},{"date":"2026-06-15","close":41400},{"date":"2026-06-16","close":39800},{"date":"2026-06-17","close":40500},{"date":"2026-06-18","close":39350},{"date":"2026-06-19","close":37900},{"date":"2026-06-22","close":38000},{"date":"2026-06-23","close":36250},{"date":"2026-06-24","close":36750},{"date":"2026-06-25","close":38800},{"date":"2026-06-26","close":37100},{"date":"2026-06-29","close":38250},{"date":"2026-06-30","close":37000},{"date":"2026-07-01","close":37600},{"date":"2026-07-02","close":38150},{"date":"2026-07-03","close":38250},{"date":"2026-07-06","close":39150},{"date":"2026-07-07","close":38200},{"date":"2026-07-08","close":36750},{"date":"2026-07-09","close":35200},{"date":"2026-07-10","close":36200},{"date":"2026-07-13","close":34250},{"date":"2026-07-14","close":33950},{"date":"2026-07-15","close":33900},{"date":"2026-07-16","close":34050},{"date":"2026-07-20","close":33000},{"date":"2026-07-21","close":33700},{"date":"2026-07-22","close":33900},{"date":"2026-07-23","close":35600},{"date":"2026-07-24","close":35400},{"date":"2026-07-27","close":36200},{"date":"2026-07-28","close":33650},{"date":"2026-07-29","close":33100},{"date":"2026-07-30","close":33050},{"date":"2026-07-31","close":34800},{"date":"2026-08-03","close":34500},{"date":"2026-08-04","close":35150},{"date":"2026-08-05","close":35700},{"date":"2026-08-06","close":35950},{"date":"2026-08-07","close":35600},{"date":"2026-08-10","close":35700},{"date":"2026-08-11","close":35200},{"date":"2026-08-12","close":35450},{"date":"2026-08-13","close":33100},{"date":"2026-08-14","close":33250},{"date":"2026-08-18","close":32600},{"date":"2026-08-19","close":30850},{"date":"2026-08-20","close":31800},{"date":"2026-08-21","close":31750},{"date":"2026-08-24","close":31500},{"date":"2026-08-25","close":32700},{"date":"2026-08-26","close":34800},{"date":"2026-08-27","close":33950},{"date":"2026-08-28","close":32550},{"date":"2026-08-31","close":31900},{"date":"2026-09-01","close":32350},{"date":"2026-09-02","close":31250},{"date":"2026-09-03","close":32450},{"date":"2026-09-04","close":32150}],"flows":[{"date":"2026-09-04","close":32150,"changePct":-0.92,"foreignNet":-58,"institutionNet":10,"personalNet":48,"programNet":-52},{"date":"2026-09-03","close":32450,"changePct":3.84,"foreignNet":58,"institutionNet":187,"personalNet":-239,"programNet":142},{"date":"2026-09-02","close":31250,"changePct":-3.4,"foreignNet":-60,"institutionNet":-90,"personalNet":150,"programNet":-68},{"date":"2026-09-01","close":32350,"changePct":1.41,"foreignNet":26,"institutionNet":9,"personalNet":-36,"programNet":3},{"date":"2026-08-31","close":31900,"changePct":-2,"foreignNet":-54,"institutionNet":-57,"personalNet":111,"programNet":-59},{"date":"2026-08-28","close":32550,"changePct":-4.12,"foreignNet":-130,"institutionNet":-151,"personalNet":272,"programNet":-141},{"date":"2026-08-27","close":33950,"changePct":-2.44,"foreignNet":-115,"institutionNet":-67,"personalNet":170,"programNet":-83},{"date":"2026-08-26","close":34800,"changePct":6.42,"foreignNet":150,"institutionNet":342,"personalNet":-519,"programNet":172},{"date":"2026-08-25","close":32700,"changePct":3.81,"foreignNet":-65,"institutionNet":170,"personalNet":-104,"programNet":-63},{"date":"2026-08-24","close":31500,"changePct":-0.79,"foreignNet":45,"institutionNet":-75,"personalNet":29,"programNet":41},{"date":"2026-08-21","close":31750,"changePct":-0.16,"foreignNet":6,"institutionNet":14,"personalNet":-19,"programNet":7},{"date":"2026-08-20","close":31800,"changePct":3.08,"foreignNet":68,"institutionNet":62,"personalNet":-131,"programNet":53},{"date":"2026-08-19","close":30850,"changePct":-5.37,"foreignNet":-26,"institutionNet":-330,"personalNet":355,"programNet":-60},{"date":"2026-08-18","close":32600,"changePct":-1.95,"foreignNet":-37,"institutionNet":-145,"personalNet":181,"programNet":-46},{"date":"2026-08-14","close":33250,"changePct":0.45,"foreignNet":94,"institutionNet":-222,"personalNet":130,"programNet":7},{"date":"2026-08-13","close":33100,"changePct":-6.63,"foreignNet":-480,"institutionNet":-965,"personalNet":1437,"programNet":-487},{"date":"2026-08-12","close":35450,"changePct":0.71,"foreignNet":33,"institutionNet":-57,"personalNet":24,"programNet":30},{"date":"2026-08-11","close":35200,"changePct":-1.4,"foreignNet":87,"institutionNet":-113,"personalNet":10,"programNet":36},{"date":"2026-08-10","close":35700,"changePct":0.28,"foreignNet":32,"institutionNet":-15,"personalNet":-17,"programNet":-7},{"date":"2026-08-07","close":35600,"changePct":-0.97,"foreignNet":-25,"institutionNet":-11,"personalNet":35,"programNet":-67}],"shortSale":[{"date":"2026-06-11","ratio":3.5,"value":28},{"date":"2026-06-12","ratio":2.52,"value":43},{"date":"2026-06-15","ratio":1.5,"value":24},{"date":"2026-06-16","ratio":2.52,"value":28},{"date":"2026-06-17","ratio":1.14,"value":20},{"date":"2026-06-18","ratio":4.42,"value":52},{"date":"2026-06-19","ratio":7.81,"value":83},{"date":"2026-06-22","ratio":12.06,"value":96},{"date":"2026-06-23","ratio":8.72,"value":73},{"date":"2026-06-24","ratio":6.7,"value":65},{"date":"2026-06-25","ratio":4.7,"value":43},{"date":"2026-06-26","ratio":12.65,"value":151},{"date":"2026-06-29","ratio":13.27,"value":107},{"date":"2026-06-30","ratio":6.27,"value":47},{"date":"2026-07-01","ratio":8.19,"value":46},{"date":"2026-07-02","ratio":1.76,"value":18},{"date":"2026-07-03","ratio":2.17,"value":13},{"date":"2026-07-06","ratio":1.11,"value":7},{"date":"2026-07-07","ratio":0.92,"value":6},{"date":"2026-07-08","ratio":0.49,"value":3},{"date":"2026-07-09","ratio":1.17,"value":9},{"date":"2026-07-10","ratio":3.66,"value":18},{"date":"2026-07-13","ratio":1.37,"value":9},{"date":"2026-07-14","ratio":1.32,"value":11},{"date":"2026-07-15","ratio":2.08,"value":11},{"date":"2026-07-16","ratio":0.43,"value":3},{"date":"2026-07-20","ratio":5.83,"value":31},{"date":"2026-07-21","ratio":1.03,"value":5},{"date":"2026-07-22","ratio":1,"value":5},{"date":"2026-07-23","ratio":0.78,"value":5},{"date":"2026-07-24","ratio":1.33,"value":7},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":0.25,"value":1},{"date":"2026-07-29","ratio":0.51,"value":5},{"date":"2026-07-30","ratio":0.75,"value":5},{"date":"2026-07-31","ratio":1.91,"value":12},{"date":"2026-08-03","ratio":1.01,"value":4},{"date":"2026-08-04","ratio":0.85,"value":4},{"date":"2026-08-05","ratio":0.35,"value":1},{"date":"2026-08-06","ratio":1.57,"value":5},{"date":"2026-08-07","ratio":0.47,"value":1},{"date":"2026-08-10","ratio":0.08,"value":0},{"date":"2026-08-11","ratio":2.43,"value":9},{"date":"2026-08-12","ratio":10.05,"value":48},{"date":"2026-08-13","ratio":5.8,"value":115},{"date":"2026-08-14","ratio":12.86,"value":70},{"date":"2026-08-18","ratio":23.1,"value":96},{"date":"2026-08-19","ratio":33.46,"value":234},{"date":"2026-08-20","ratio":6.47,"value":27},{"date":"2026-08-21","ratio":6.06,"value":16},{"date":"2026-08-24","ratio":7.32,"value":25},{"date":"2026-08-25","ratio":10.31,"value":84},{"date":"2026-08-26","ratio":4.53,"value":91},{"date":"2026-08-27","ratio":4.84,"value":40},{"date":"2026-08-28","ratio":10.14,"value":66},{"date":"2026-08-31","ratio":3.12,"value":14},{"date":"2026-09-01","ratio":4.91,"value":13},{"date":"2026-09-02","ratio":18.03,"value":50},{"date":"2026-09-03","ratio":7.08,"value":58},{"date":"2026-09-04","ratio":5.02,"value":14}],"loan":[{"date":"2026-06-11","remainingAmount":3040,"remainingQty":8466631,"qtyChange":-27608},{"date":"2026-06-12","remainingAmount":3101,"remainingQty":8237106,"qtyChange":-229525},{"date":"2026-06-15","remainingAmount":3407,"remainingQty":8229561,"qtyChange":-7545},{"date":"2026-06-16","remainingAmount":3146,"remainingQty":7905662,"qtyChange":-323899},{"date":"2026-06-17","remainingAmount":2992,"remainingQty":7386545,"qtyChange":-519117},{"date":"2026-06-18","remainingAmount":2872,"remainingQty":7299229,"qtyChange":-87316},{"date":"2026-06-19","remainingAmount":2859,"remainingQty":7543112,"qtyChange":243883},{"date":"2026-06-22","remainingAmount":2843,"remainingQty":7481244,"qtyChange":-61868},{"date":"2026-06-23","remainingAmount":2782,"remainingQty":7674602,"qtyChange":193358},{"date":"2026-06-24","remainingAmount":2817,"remainingQty":7666661,"qtyChange":-7941},{"date":"2026-06-25","remainingAmount":2986,"remainingQty":7694885,"qtyChange":28224},{"date":"2026-06-26","remainingAmount":2878,"remainingQty":7758503,"qtyChange":63618},{"date":"2026-06-29","remainingAmount":2938,"remainingQty":7680127,"qtyChange":-78376},{"date":"2026-06-30","remainingAmount":2713,"remainingQty":7333068,"qtyChange":-347059},{"date":"2026-07-01","remainingAmount":2725,"remainingQty":7247422,"qtyChange":-85646},{"date":"2026-07-02","remainingAmount":2719,"remainingQty":7128424,"qtyChange":-118998},{"date":"2026-07-03","remainingAmount":2716,"remainingQty":7100522,"qtyChange":-27902},{"date":"2026-07-06","remainingAmount":2757,"remainingQty":7042642,"qtyChange":-57880},{"date":"2026-07-07","remainingAmount":2695,"remainingQty":7054888,"qtyChange":12246},{"date":"2026-07-08","remainingAmount":2580,"remainingQty":7021329,"qtyChange":-33559},{"date":"2026-07-09","remainingAmount":2473,"remainingQty":7024846,"qtyChange":3517},{"date":"2026-07-10","remainingAmount":2506,"remainingQty":6922922,"qtyChange":-101924},{"date":"2026-07-13","remainingAmount":2354,"remainingQty":6871887,"qtyChange":-51035},{"date":"2026-07-14","remainingAmount":2328,"remainingQty":6858136,"qtyChange":-13751},{"date":"2026-07-15","remainingAmount":2325,"remainingQty":6858110,"qtyChange":-26},{"date":"2026-07-16","remainingAmount":2107,"remainingQty":6188559,"qtyChange":-669551},{"date":"2026-07-20","remainingAmount":2041,"remainingQty":6186166,"qtyChange":-2393},{"date":"2026-07-21","remainingAmount":2100,"remainingQty":6231383,"qtyChange":45217},{"date":"2026-07-22","remainingAmount":2118,"remainingQty":6246443,"qtyChange":15060},{"date":"2026-07-23","remainingAmount":2190,"remainingQty":6152457,"qtyChange":-93986},{"date":"2026-07-24","remainingAmount":2158,"remainingQty":6096076,"qtyChange":-56381},{"date":"2026-07-27","remainingAmount":2194,"remainingQty":6060991,"qtyChange":-35085},{"date":"2026-07-28","remainingAmount":2020,"remainingQty":6003113,"qtyChange":-57878},{"date":"2026-07-29","remainingAmount":1990,"remainingQty":6012028,"qtyChange":8915},{"date":"2026-07-30","remainingAmount":1972,"remainingQty":5966040,"qtyChange":-45988},{"date":"2026-07-31","remainingAmount":2288,"remainingQty":6574551,"qtyChange":608511},{"date":"2026-08-03","remainingAmount":2262,"remainingQty":6557340,"qtyChange":-17211},{"date":"2026-08-04","remainingAmount":2321,"remainingQty":6602432,"qtyChange":45092},{"date":"2026-08-05","remainingAmount":2351,"remainingQty":6586603,"qtyChange":-15829},{"date":"2026-08-06","remainingAmount":2358,"remainingQty":6558694,"qtyChange":-27909},{"date":"2026-08-07","remainingAmount":2332,"remainingQty":6550495,"qtyChange":-8199},{"date":"2026-08-10","remainingAmount":2343,"remainingQty":6562745,"qtyChange":12250},{"date":"2026-08-11","remainingAmount":2305,"remainingQty":6549457,"qtyChange":-13288},{"date":"2026-08-12","remainingAmount":2369,"remainingQty":6681984,"qtyChange":132527},{"date":"2026-08-13","remainingAmount":2296,"remainingQty":6937377,"qtyChange":255393},{"date":"2026-08-14","remainingAmount":2446,"remainingQty":7356557,"qtyChange":419180},{"date":"2026-08-18","remainingAmount":2283,"remainingQty":7001726,"qtyChange":-354831},{"date":"2026-08-19","remainingAmount":3010,"remainingQty":9757117,"qtyChange":2755391},{"date":"2026-08-20","remainingAmount":3109,"remainingQty":9775334,"qtyChange":18217},{"date":"2026-08-21","remainingAmount":3106,"remainingQty":9782071,"qtyChange":6737},{"date":"2026-08-24","remainingAmount":3233,"remainingQty":10263249,"qtyChange":481178},{"date":"2026-08-25","remainingAmount":3325,"remainingQty":10167373,"qtyChange":-95876},{"date":"2026-08-26","remainingAmount":3615,"remainingQty":10389235,"qtyChange":221862},{"date":"2026-08-27","remainingAmount":2663,"remainingQty":7845110,"qtyChange":-2544125},{"date":"2026-08-28","remainingAmount":2552,"remainingQty":7839184,"qtyChange":-5926},{"date":"2026-08-31","remainingAmount":2316,"remainingQty":7261619,"qtyChange":-577565},{"date":"2026-09-01","remainingAmount":2318,"remainingQty":7163995,"qtyChange":-97624},{"date":"2026-09-02","remainingAmount":2255,"remainingQty":7215269,"qtyChange":51274},{"date":"2026-09-03","remainingAmount":2309,"remainingQty":7116704,"qtyChange":-98565},{"date":"2026-09-04","remainingAmount":2289,"remainingQty":7120689,"qtyChange":3985}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":698698,"operatingProfit":59457,"netIncome":25900,"eps":3857,"bps":59563,"roe":10.16,"debtRatio":514.47,"opMargin":8.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":933989,"operatingProfit":83647,"netIncome":36220,"eps":5439,"bps":62177,"roe":9.22,"debtRatio":496.69,"opMargin":9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":242240,"operatingProfit":37536,"netIncome":23617,"eps":3627,"bps":65357,"roe":13.37,"debtRatio":479.7,"opMargin":15.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":461741,"operatingProfit":58895,"netIncome":35381,"eps":5397,"bps":66237,"roe":15.96,"debtRatio":472.28,"opMargin":12.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":737465,"operatingProfit":115414,"netIncome":73281,"eps":11248,"bps":72517,"roe":19.43,"debtRatio":430.02,"opMargin":15.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":974293,"operatingProfit":134906,"netIncome":86667,"eps":13311,"bps":75035,"roe":19.4,"debtRatio":416.85,"opMargin":13.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":243985,"operatingProfit":37842,"netIncome":25190,"eps":3883,"bps":78291,"roe":18.89,"debtRatio":401.44,"opMargin":15.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":463173,"operatingProfit":49127,"netIncome":27965,"eps":4299,"bps":78939,"roe":16.82,"debtRatio":406.43,"opMargin":10.6}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":52,"institutionNet":-12,"personalNet":-85,"close":18020,"cumForeign":52,"cumInstitution":-12},{"month":"2023-10","foreignNet":-500,"institutionNet":-93,"personalNet":483,"close":16920,"cumForeign":-448,"cumInstitution":-106},{"month":"2023-11","foreignNet":-102,"institutionNet":736,"personalNet":-634,"close":18850,"cumForeign":-551,"cumInstitution":631},{"month":"2023-12","foreignNet":224,"institutionNet":321,"personalNet":-547,"close":18730,"cumForeign":-327,"cumInstitution":952},{"month":"2024-01","foreignNet":149,"institutionNet":398,"personalNet":-598,"close":19770,"cumForeign":-178,"cumInstitution":1350},{"month":"2024-02","foreignNet":384,"institutionNet":3365,"personalNet":-3845,"close":24800,"cumForeign":206,"cumInstitution":4715},{"month":"2024-03","foreignNet":932,"institutionNet":-523,"personalNet":-553,"close":22000,"cumForeign":1138,"cumInstitution":4193},{"month":"2024-04","foreignNet":31,"institutionNet":-485,"personalNet":405,"close":21150,"cumForeign":1169,"cumInstitution":3708},{"month":"2024-05","foreignNet":-697,"institutionNet":-1158,"personalNet":1834,"close":19450,"cumForeign":472,"cumInstitution":2550},{"month":"2024-06","foreignNet":310,"institutionNet":-979,"personalNet":647,"close":19570,"cumForeign":782,"cumInstitution":1570},{"month":"2024-07","foreignNet":-204,"institutionNet":-152,"personalNet":223,"close":19750,"cumForeign":578,"cumInstitution":1419},{"month":"2024-08","foreignNet":505,"institutionNet":1146,"personalNet":-1907,"close":21700,"cumForeign":1083,"cumInstitution":2565},{"month":"2024-09","foreignNet":14,"institutionNet":43,"personalNet":-159,"close":20550,"cumForeign":1097,"cumInstitution":2608},{"month":"2024-10","foreignNet":442,"institutionNet":967,"personalNet":-1451,"close":23100,"cumForeign":1539,"cumInstitution":3574},{"month":"2024-11","foreignNet":925,"institutionNet":673,"personalNet":-1551,"close":23900,"cumForeign":2464,"cumInstitution":4248},{"month":"2024-12","foreignNet":-277,"institutionNet":-516,"personalNet":648,"close":20050,"cumForeign":2187,"cumInstitution":3732},{"month":"2025-01","foreignNet":235,"institutionNet":-667,"personalNet":412,"close":21050,"cumForeign":2421,"cumInstitution":3064},{"month":"2025-02","foreignNet":124,"institutionNet":-61,"personalNet":-145,"close":21350,"cumForeign":2545,"cumInstitution":3004},{"month":"2025-03","foreignNet":396,"institutionNet":164,"personalNet":-585,"close":21650,"cumForeign":2941,"cumInstitution":3167},{"month":"2025-04","foreignNet":2432,"institutionNet":1006,"personalNet":-3417,"close":25650,"cumForeign":5374,"cumInstitution":4174},{"month":"2025-05","foreignNet":1923,"institutionNet":2208,"personalNet":-3716,"close":30350,"cumForeign":7297,"cumInstitution":6382},{"month":"2025-06","foreignNet":-82,"institutionNet":1388,"personalNet":-1130,"close":39300,"cumForeign":7215,"cumInstitution":7770},{"month":"2025-07","foreignNet":2111,"institutionNet":-208,"personalNet":-1991,"close":38550,"cumForeign":9326,"cumInstitution":7562},{"month":"2025-08","foreignNet":1754,"institutionNet":-483,"personalNet":-1117,"close":36350,"cumForeign":11080,"cumInstitution":7079},{"month":"2025-09","foreignNet":1661,"institutionNet":-947,"personalNet":-715,"close":36050,"cumForeign":12741,"cumInstitution":6132},{"month":"2025-10","foreignNet":2721,"institutionNet":256,"personalNet":-2933,"close":42550,"cumForeign":15462,"cumInstitution":6388},{"month":"2025-11","foreignNet":889,"institutionNet":877,"personalNet":-1842,"close":52500,"cumForeign":16351,"cumInstitution":7265},{"month":"2025-12","foreignNet":800,"institutionNet":-1713,"personalNet":965,"close":47200,"cumForeign":17151,"cumInstitution":5552},{"month":"2026-01","foreignNet":1638,"institutionNet":-891,"personalNet":-711,"close":58300,"cumForeign":18789,"cumInstitution":4662},{"month":"2026-02","foreignNet":-1197,"institutionNet":-1547,"personalNet":2609,"close":58500,"cumForeign":17592,"cumInstitution":3115},{"month":"2026-03","foreignNet":-1634,"institutionNet":-3505,"personalNet":5114,"close":41650,"cumForeign":15958,"cumInstitution":-390},{"month":"2026-04","foreignNet":-1989,"institutionNet":-994,"personalNet":3101,"close":43550,"cumForeign":13969,"cumInstitution":-1384},{"month":"2026-05","foreignNet":-1839,"institutionNet":-624,"personalNet":2652,"close":38900,"cumForeign":12130,"cumInstitution":-2008},{"month":"2026-06","foreignNet":-112,"institutionNet":405,"personalNet":-318,"close":37000,"cumForeign":12018,"cumInstitution":-1603},{"month":"2026-07","foreignNet":487,"institutionNet":270,"personalNet":-817,"close":34800,"cumForeign":12505,"cumInstitution":-1333},{"month":"2026-08","foreignNet":-225,"institutionNet":-1691,"personalNet":1840,"close":31900,"cumForeign":12280,"cumInstitution":-3024},{"month":"2026-09","foreignNet":-35,"institutionNet":116,"personalNet":-78,"close":32150,"cumForeign":12245,"cumInstitution":-2907}],"yearly":[{"year":2026,"foreignNet":-4906,"institutionNet":-8460,"personalNet":13392,"days":166},{"year":2025,"foreignNet":14965,"institutionNet":1821,"personalNet":-16211,"days":242},{"year":2024,"foreignNet":2514,"institutionNet":2780,"personalNet":-6307,"days":244},{"year":2023,"foreignNet":-386,"institutionNet":-1075,"personalNet":845,"days":242},{"year":2022,"foreignNet":-48,"institutionNet":2808,"personalNet":-3216,"days":246},{"year":2021,"foreignNet":-3681,"institutionNet":-7183,"personalNet":10433,"days":248},{"year":2020,"foreignNet":-10393,"institutionNet":-1387,"personalNet":10972,"days":248},{"year":2019,"foreignNet":-4632,"institutionNet":2297,"personalNet":2039,"days":246},{"year":2018,"foreignNet":-6011,"institutionNet":4526,"personalNet":1355,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-4992,"personalNet":5005,"days":243}],"cum1y":{"foreignNet":821,"institutionNet":-9927,"personalNet":9168,"priceChangePct":-12.5},"cum3y":{"foreignNet":12245,"institutionNet":-2907,"personalNet":-9910,"priceChangePct":80},"shortMonthly":[{"month":"2023-09","avgRatio":4.51,"maxRatio":10.17,"loanAmount":2072},{"month":"2023-10","avgRatio":5.82,"maxRatio":11.51,"loanAmount":1990},{"month":"2023-11","avgRatio":0.64,"maxRatio":4.14,"loanAmount":2072},{"month":"2023-12","avgRatio":0.16,"maxRatio":0.41,"loanAmount":1844},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.2,"loanAmount":2371},{"month":"2024-02","avgRatio":0.14,"maxRatio":1.89,"loanAmount":2300},{"month":"2024-03","avgRatio":0.6,"maxRatio":8.86,"loanAmount":2105},{"month":"2024-04","avgRatio":0.1,"maxRatio":0.65,"loanAmount":2055},{"month":"2024-05","avgRatio":0.51,"maxRatio":4.9,"loanAmount":1026},{"month":"2024-06","avgRatio":0.23,"maxRatio":0.86,"loanAmount":947},{"month":"2024-07","avgRatio":0.56,"maxRatio":4.29,"loanAmount":955},{"month":"2024-08","avgRatio":0.27,"maxRatio":1.27,"loanAmount":1121},{"month":"2024-09","avgRatio":0.18,"maxRatio":0.83,"loanAmount":1057},{"month":"2024-10","avgRatio":0.22,"maxRatio":2.19,"loanAmount":1142},{"month":"2024-11","avgRatio":0.16,"maxRatio":0.99,"loanAmount":1253},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.44,"loanAmount":2203},{"month":"2025-01","avgRatio":0.36,"maxRatio":2.39,"loanAmount":2337},{"month":"2025-02","avgRatio":0.4,"maxRatio":2.6,"loanAmount":2540},{"month":"2025-03","avgRatio":0.91,"maxRatio":10.61,"loanAmount":1484},{"month":"2025-04","avgRatio":3.38,"maxRatio":17.87,"loanAmount":1986},{"month":"2025-05","avgRatio":1.66,"maxRatio":4.76,"loanAmount":2336},{"month":"2025-06","avgRatio":2.15,"maxRatio":5.18,"loanAmount":2971},{"month":"2025-07","avgRatio":2.81,"maxRatio":7.78,"loanAmount":2678},{"month":"2025-08","avgRatio":2.64,"maxRatio":4.96,"loanAmount":2641},{"month":"2025-09","avgRatio":3.3,"maxRatio":10.69,"loanAmount":2786},{"month":"2025-10","avgRatio":2.72,"maxRatio":10.64,"loanAmount":3371},{"month":"2025-11","avgRatio":0.68,"maxRatio":2.66,"loanAmount":3918},{"month":"2025-12","avgRatio":1.29,"maxRatio":4.57,"loanAmount":2768},{"month":"2026-01","avgRatio":1.23,"maxRatio":6.05,"loanAmount":3377},{"month":"2026-02","avgRatio":1.13,"maxRatio":2.75,"loanAmount":2615},{"month":"2026-03","avgRatio":9.07,"maxRatio":21.89,"loanAmount":3405},{"month":"2026-04","avgRatio":9.88,"maxRatio":20.2,"loanAmount":4004},{"month":"2026-05","avgRatio":9.43,"maxRatio":17.55,"loanAmount":3074},{"month":"2026-06","avgRatio":7.48,"maxRatio":18.36,"loanAmount":2713},{"month":"2026-07","avgRatio":1.73,"maxRatio":8.19,"loanAmount":2288},{"month":"2026-08","avgRatio":7.24,"maxRatio":33.46,"loanAmount":2316},{"month":"2026-09","avgRatio":8.76,"maxRatio":18.03,"loanAmount":2289}],"shortAvg1y":4.72,"shortMax1y":{"date":"2026-08-19","ratio":33.46}},"generatedAt":"2026-09-06T15:49:51.097Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/015760","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}