{"header":{"stockId":47592,"ticker":"015890","name":"태경산업","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":4800,"change":20,"changePct":0.42,"turnover":0,"volume":4993,"marketCap":1402,"listedShares":29228000,"high52":5410,"low52":4300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.6,"pbr":0.43,"epsTtm":1864,"bps":11093,"roe":9.75,"debtRatio":67.7,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.54,"loanAmount":20,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":5310},{"date":"2025-09-08","close":5390},{"date":"2025-09-09","close":5380},{"date":"2025-09-10","close":5370},{"date":"2025-09-11","close":5290},{"date":"2025-09-12","close":5310},{"date":"2025-09-15","close":5320},{"date":"2025-09-16","close":5300},{"date":"2025-09-17","close":5220},{"date":"2025-09-18","close":5230},{"date":"2025-09-19","close":5210},{"date":"2025-09-22","close":5210},{"date":"2025-09-23","close":5200},{"date":"2025-09-24","close":5110},{"date":"2025-09-25","close":5110},{"date":"2025-09-26","close":5060},{"date":"2025-09-29","close":5080},{"date":"2025-09-30","close":5110},{"date":"2025-10-01","close":5100},{"date":"2025-10-02","close":5120},{"date":"2025-10-10","close":5050},{"date":"2025-10-13","close":5150},{"date":"2025-10-14","close":5170},{"date":"2025-10-15","close":5170},{"date":"2025-10-16","close":5170},{"date":"2025-10-17","close":5130},{"date":"2025-10-20","close":5140},{"date":"2025-10-21","close":5170},{"date":"2025-10-22","close":5180},{"date":"2025-10-23","close":5150},{"date":"2025-10-24","close":5180},{"date":"2025-10-27","close":5190},{"date":"2025-10-28","close":5160},{"date":"2025-10-29","close":5150},{"date":"2025-10-30","close":5100},{"date":"2025-10-31","close":5060},{"date":"2025-11-03","close":4990},{"date":"2025-11-04","close":4995},{"date":"2025-11-05","close":4930},{"date":"2025-11-06","close":4940},{"date":"2025-11-07","close":4880},{"date":"2025-11-10","close":5020},{"date":"2025-11-11","close":5050},{"date":"2025-11-12","close":5150},{"date":"2025-11-13","close":5120},{"date":"2025-11-14","close":5090},{"date":"2025-11-17","close":5090},{"date":"2025-11-18","close":5060},{"date":"2025-11-19","close":5080},{"date":"2025-11-20","close":5110},{"date":"2025-11-21","close":5100},{"date":"2025-11-24","close":5140},{"date":"2025-11-25","close":5120},{"date":"2025-11-26","close":5140},{"date":"2025-11-27","close":5110},{"date":"2025-11-28","close":5160},{"date":"2025-12-01","close":5210},{"date":"2025-12-02","close":5170},{"date":"2025-12-03","close":5210},{"date":"2025-12-04","close":5220},{"date":"2025-12-05","close":5230},{"date":"2025-12-08","close":5180},{"date":"2025-12-09","close":5200},{"date":"2025-12-10","close":5190},{"date":"2025-12-11","close":5230},{"date":"2025-12-12","close":5260},{"date":"2025-12-15","close":5280},{"date":"2025-12-16","close":5220},{"date":"2025-12-17","close":5270},{"date":"2025-12-18","close":5270},{"date":"2025-12-19","close":5280},{"date":"2025-12-22","close":5320},{"date":"2025-12-23","close":5260},{"date":"2025-12-24","close":5260},{"date":"2025-12-26","close":5190},{"date":"2025-12-29","close":4970},{"date":"2025-12-30","close":4950},{"date":"2026-01-02","close":4915},{"date":"2026-01-05","close":4870},{"date":"2026-01-06","close":4880},{"date":"2026-01-07","close":4845},{"date":"2026-01-08","close":4755},{"date":"2026-01-09","close":4750},{"date":"2026-01-12","close":4775},{"date":"2026-01-13","close":4800},{"date":"2026-01-14","close":4745},{"date":"2026-01-15","close":4675},{"date":"2026-01-16","close":4620},{"date":"2026-01-19","close":4655},{"date":"2026-01-20","close":4760},{"date":"2026-01-21","close":4695},{"date":"2026-01-22","close":4735},{"date":"2026-01-23","close":4790},{"date":"2026-01-26","close":4800},{"date":"2026-01-27","close":4775},{"date":"2026-01-28","close":4720},{"date":"2026-01-29","close":4720},{"date":"2026-01-30","close":4690},{"date":"2026-02-02","close":4620},{"date":"2026-02-03","close":4675},{"date":"2026-02-04","close":4805},{"date":"2026-02-05","close":4800},{"date":"2026-02-06","close":4775},{"date":"2026-02-09","close":4785},{"date":"2026-02-10","close":4845},{"date":"2026-02-11","close":4880},{"date":"2026-02-12","close":4940},{"date":"2026-02-13","close":4910},{"date":"2026-02-19","close":4990},{"date":"2026-02-20","close":5090},{"date":"2026-02-23","close":5090},{"date":"2026-02-24","close":5090},{"date":"2026-02-25","close":5070},{"date":"2026-02-26","close":4990},{"date":"2026-02-27","close":4920},{"date":"2026-03-03","close":4860},{"date":"2026-03-04","close":4565},{"date":"2026-03-05","close":4780},{"date":"2026-03-06","close":4810},{"date":"2026-03-09","close":4720},{"date":"2026-03-10","close":4750},{"date":"2026-03-11","close":4780},{"date":"2026-03-12","close":4775},{"date":"2026-03-13","close":4755},{"date":"2026-03-16","close":4735},{"date":"2026-03-17","close":4745},{"date":"2026-03-18","close":4810},{"date":"2026-03-19","close":4870},{"date":"2026-03-20","close":4930},{"date":"2026-03-23","close":4840},{"date":"2026-03-24","close":4870},{"date":"2026-03-25","close":4900},{"date":"2026-03-26","close":4900},{"date":"2026-03-27","close":4860},{"date":"2026-03-30","close":4830},{"date":"2026-03-31","close":4795},{"date":"2026-04-01","close":4885},{"date":"2026-04-02","close":4805},{"date":"2026-04-03","close":4895},{"date":"2026-04-06","close":4845},{"date":"2026-04-07","close":4885},{"date":"2026-04-08","close":4885},{"date":"2026-04-09","close":4910},{"date":"2026-04-10","close":5010},{"date":"2026-04-13","close":5020},{"date":"2026-04-14","close":5070},{"date":"2026-04-15","close":5050},{"date":"2026-04-16","close":5090},{"date":"2026-04-17","close":5070},{"date":"2026-04-20","close":5030},{"date":"2026-04-21","close":5070},{"date":"2026-04-22","close":5210},{"date":"2026-04-23","close":5130},{"date":"2026-04-24","close":5150},{"date":"2026-04-27","close":5090},{"date":"2026-04-28","close":5130},{"date":"2026-04-29","close":5140},{"date":"2026-04-30","close":5120},{"date":"2026-05-04","close":5080},{"date":"2026-05-06","close":5000},{"date":"2026-05-07","close":5000},{"date":"2026-05-08","close":5070},{"date":"2026-05-11","close":4980},{"date":"2026-05-12","close":4865},{"date":"2026-05-13","close":4825},{"date":"2026-05-14","close":4880},{"date":"2026-05-15","close":4870},{"date":"2026-05-18","close":5060},{"date":"2026-05-19","close":4980},{"date":"2026-05-20","close":4885},{"date":"2026-05-21","close":4900},{"date":"2026-05-22","close":5000},{"date":"2026-05-26","close":4975},{"date":"2026-05-27","close":4905},{"date":"2026-05-28","close":4910},{"date":"2026-05-29","close":4840},{"date":"2026-06-01","close":4780},{"date":"2026-06-02","close":4820},{"date":"2026-06-04","close":4770},{"date":"2026-06-05","close":4660},{"date":"2026-06-08","close":4540},{"date":"2026-06-09","close":4705},{"date":"2026-06-10","close":4640},{"date":"2026-06-11","close":4685},{"date":"2026-06-12","close":4795},{"date":"2026-06-15","close":4775},{"date":"2026-06-16","close":4765},{"date":"2026-06-17","close":4790},{"date":"2026-06-18","close":4730},{"date":"2026-06-19","close":4665},{"date":"2026-06-22","close":4655},{"date":"2026-06-23","close":4510},{"date":"2026-06-24","close":4480},{"date":"2026-06-25","close":4450},{"date":"2026-06-26","close":4385},{"date":"2026-06-29","close":4465},{"date":"2026-06-30","close":4510},{"date":"2026-07-01","close":4580},{"date":"2026-07-02","close":4565},{"date":"2026-07-03","close":4675},{"date":"2026-07-06","close":4680},{"date":"2026-07-07","close":4650},{"date":"2026-07-08","close":4625},{"date":"2026-07-09","close":4580},{"date":"2026-07-10","close":4680},{"date":"2026-07-13","close":4570},{"date":"2026-07-14","close":4620},{"date":"2026-07-15","close":4645},{"date":"2026-07-16","close":4665},{"date":"2026-07-20","close":4595},{"date":"2026-07-21","close":4575},{"date":"2026-07-22","close":4545},{"date":"2026-07-23","close":4605},{"date":"2026-07-24","close":4630},{"date":"2026-07-27","close":4645},{"date":"2026-07-28","close":4560},{"date":"2026-07-29","close":4485},{"date":"2026-07-30","close":4535},{"date":"2026-07-31","close":4600},{"date":"2026-08-03","close":4600},{"date":"2026-08-04","close":4625},{"date":"2026-08-05","close":4660},{"date":"2026-08-06","close":4685},{"date":"2026-08-07","close":4695},{"date":"2026-08-10","close":4745},{"date":"2026-08-11","close":4750},{"date":"2026-08-12","close":4730},{"date":"2026-08-13","close":4655},{"date":"2026-08-14","close":4880},{"date":"2026-08-18","close":4810},{"date":"2026-08-19","close":4760},{"date":"2026-08-20","close":4770},{"date":"2026-08-21","close":4715},{"date":"2026-08-24","close":4735},{"date":"2026-08-25","close":4755},{"date":"2026-08-26","close":4845},{"date":"2026-08-27","close":4775},{"date":"2026-08-28","close":4790},{"date":"2026-08-31","close":4800},{"date":"2026-09-01","close":4830},{"date":"2026-09-02","close":4810},{"date":"2026-09-03","close":4780},{"date":"2026-09-04","close":4800},{"date":"2026-09-07","close":4775}],"flows":[{"date":"2026-09-04","close":4800,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4780,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4810,"changePct":-0.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":4830,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4800,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4790,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4775,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4845,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4755,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4735,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4715,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":4770,"changePct":0.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4760,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4810,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4880,"changePct":4.83,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":4655,"changePct":-1.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4730,"changePct":-0.42,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":4750,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4745,"changePct":1.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4695,"changePct":0.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-09","ratio":5.9,"value":0},{"date":"2026-06-10","ratio":4.71,"value":0},{"date":"2026-06-11","ratio":3.26,"value":0},{"date":"2026-06-12","ratio":1.65,"value":0},{"date":"2026-06-15","ratio":1.15,"value":0},{"date":"2026-06-16","ratio":4.68,"value":0},{"date":"2026-06-17","ratio":40.83,"value":1},{"date":"2026-06-18","ratio":7.85,"value":0},{"date":"2026-06-19","ratio":2.74,"value":0},{"date":"2026-06-22","ratio":5.14,"value":0},{"date":"2026-06-23","ratio":7.23,"value":0},{"date":"2026-06-24","ratio":11.22,"value":0},{"date":"2026-06-25","ratio":5.12,"value":0},{"date":"2026-06-26","ratio":8.19,"value":0},{"date":"2026-06-29","ratio":3.57,"value":0},{"date":"2026-06-30","ratio":7.31,"value":0},{"date":"2026-07-01","ratio":1.88,"value":0},{"date":"2026-07-02","ratio":1.88,"value":0},{"date":"2026-07-03","ratio":1.63,"value":0},{"date":"2026-07-06","ratio":2.98,"value":0},{"date":"2026-07-07","ratio":2.09,"value":0},{"date":"2026-07-08","ratio":1.98,"value":0},{"date":"2026-07-09","ratio":3.57,"value":0},{"date":"2026-07-10","ratio":2.22,"value":0},{"date":"2026-07-13","ratio":0.09,"value":0},{"date":"2026-07-14","ratio":0.24,"value":0},{"date":"2026-07-15","ratio":5.34,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":3.57,"value":0},{"date":"2026-07-21","ratio":0.93,"value":0},{"date":"2026-07-22","ratio":0.64,"value":0},{"date":"2026-07-23","ratio":0.21,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.22,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.18,"value":0},{"date":"2026-07-30","ratio":0.17,"value":0},{"date":"2026-07-31","ratio":0.99,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.17,"value":0},{"date":"2026-08-06","ratio":1.82,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.43,"value":0},{"date":"2026-08-13","ratio":0.17,"value":0},{"date":"2026-08-14","ratio":0.35,"value":0},{"date":"2026-08-19","ratio":0.68,"value":0},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":0.57,"value":0},{"date":"2026-08-24","ratio":0.32,"value":0},{"date":"2026-08-25","ratio":0.17,"value":0},{"date":"2026-08-26","ratio":0.16,"value":0},{"date":"2026-08-27","ratio":1.64,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.21,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.69,"value":0},{"date":"2026-09-04","ratio":0.54,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":440995,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":438155,"qtyChange":-2840},{"date":"2026-06-15","remainingAmount":19,"remainingQty":399524,"qtyChange":-38631},{"date":"2026-06-16","remainingAmount":19,"remainingQty":394551,"qtyChange":-4973},{"date":"2026-06-17","remainingAmount":20,"remainingQty":415700,"qtyChange":21149},{"date":"2026-06-18","remainingAmount":20,"remainingQty":415732,"qtyChange":32},{"date":"2026-06-19","remainingAmount":19,"remainingQty":415551,"qtyChange":-181},{"date":"2026-06-22","remainingAmount":19,"remainingQty":406351,"qtyChange":-9200},{"date":"2026-06-23","remainingAmount":18,"remainingQty":406351,"qtyChange":0},{"date":"2026-06-24","remainingAmount":18,"remainingQty":406351,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":406351,"qtyChange":0},{"date":"2026-06-26","remainingAmount":18,"remainingQty":406351,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":406351,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":409351,"qtyChange":3000},{"date":"2026-07-01","remainingAmount":19,"remainingQty":409351,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":409351,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":409351,"qtyChange":0},{"date":"2026-07-06","remainingAmount":19,"remainingQty":409115,"qtyChange":-236},{"date":"2026-07-07","remainingAmount":19,"remainingQty":408919,"qtyChange":-196},{"date":"2026-07-08","remainingAmount":19,"remainingQty":408919,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":408919,"qtyChange":0},{"date":"2026-07-10","remainingAmount":20,"remainingQty":421919,"qtyChange":13000},{"date":"2026-07-13","remainingAmount":19,"remainingQty":423619,"qtyChange":1700},{"date":"2026-07-14","remainingAmount":19,"remainingQty":406039,"qtyChange":-17580},{"date":"2026-07-15","remainingAmount":19,"remainingQty":402039,"qtyChange":-4000},{"date":"2026-07-16","remainingAmount":19,"remainingQty":402039,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":402039,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":402470,"qtyChange":431},{"date":"2026-07-22","remainingAmount":19,"remainingQty":407970,"qtyChange":5500},{"date":"2026-07-23","remainingAmount":19,"remainingQty":409670,"qtyChange":1700},{"date":"2026-07-24","remainingAmount":19,"remainingQty":407970,"qtyChange":-1700},{"date":"2026-07-27","remainingAmount":19,"remainingQty":405970,"qtyChange":-2000},{"date":"2026-07-28","remainingAmount":19,"remainingQty":405970,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":405970,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":405970,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":408670,"qtyChange":2700},{"date":"2026-08-03","remainingAmount":19,"remainingQty":408670,"qtyChange":0},{"date":"2026-08-04","remainingAmount":19,"remainingQty":408670,"qtyChange":0},{"date":"2026-08-05","remainingAmount":19,"remainingQty":408552,"qtyChange":-118},{"date":"2026-08-06","remainingAmount":19,"remainingQty":408552,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":408552,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":408552,"qtyChange":0},{"date":"2026-08-11","remainingAmount":19,"remainingQty":408552,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":408552,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":408552,"qtyChange":0},{"date":"2026-08-14","remainingAmount":20,"remainingQty":408609,"qtyChange":57},{"date":"2026-08-18","remainingAmount":20,"remainingQty":408609,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":408798,"qtyChange":189},{"date":"2026-08-20","remainingAmount":19,"remainingQty":408798,"qtyChange":0},{"date":"2026-08-21","remainingAmount":19,"remainingQty":408666,"qtyChange":-132},{"date":"2026-08-24","remainingAmount":19,"remainingQty":408685,"qtyChange":19},{"date":"2026-08-25","remainingAmount":19,"remainingQty":408685,"qtyChange":0},{"date":"2026-08-26","remainingAmount":20,"remainingQty":406985,"qtyChange":-1700},{"date":"2026-08-27","remainingAmount":19,"remainingQty":406985,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":406985,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":406979,"qtyChange":-6},{"date":"2026-09-01","remainingAmount":20,"remainingQty":406979,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":406979,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":406947,"qtyChange":-32},{"date":"2026-09-04","remainingAmount":20,"remainingQty":406410,"qtyChange":-537}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5157,"operatingProfit":430,"netIncome":297,"eps":496,"bps":10641,"roe":6.39,"debtRatio":40.41,"opMargin":8.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6757,"operatingProfit":557,"netIncome":401,"eps":698,"bps":10720,"roe":6.63,"debtRatio":43.25,"opMargin":8.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1693,"operatingProfit":120,"netIncome":69,"eps":100,"bps":10073,"roe":7.58,"debtRatio":78.92,"opMargin":7.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3790,"operatingProfit":257,"netIncome":168,"eps":254,"bps":7992,"roe":7.42,"debtRatio":71.53,"opMargin":6.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5774,"operatingProfit":424,"netIncome":305,"eps":455,"bps":8201,"roe":6.97,"debtRatio":66.89,"opMargin":7.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7771,"operatingProfit":554,"netIncome":385,"eps":574,"bps":10506,"roe":5.41,"debtRatio":67.64,"opMargin":7.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2062,"operatingProfit":172,"netIncome":142,"eps":223,"bps":10782,"roe":6.69,"debtRatio":69.31,"opMargin":8.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4469,"operatingProfit":393,"netIncome":323,"eps":612,"bps":11093,"roe":9.75,"debtRatio":67.7,"opMargin":8.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-33,"institutionNet":-1,"personalNet":38,"close":6550,"cumForeign":-33,"cumInstitution":-1},{"month":"2023-10","foreignNet":-28,"institutionNet":16,"personalNet":13,"close":6650,"cumForeign":-61,"cumInstitution":15},{"month":"2023-11","foreignNet":2,"institutionNet":8,"personalNet":-11,"close":6750,"cumForeign":-59,"cumInstitution":23},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":6690,"cumForeign":-59,"cumInstitution":22},{"month":"2024-01","foreignNet":-9,"institutionNet":2,"personalNet":8,"close":6110,"cumForeign":-68,"cumInstitution":24},{"month":"2024-02","foreignNet":6,"institutionNet":5,"personalNet":-12,"close":6070,"cumForeign":-63,"cumInstitution":29},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6020,"cumForeign":-67,"cumInstitution":29},{"month":"2024-04","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":6030,"cumForeign":-69,"cumInstitution":30},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5920,"cumForeign":-68,"cumInstitution":30},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5560,"cumForeign":-67,"cumInstitution":29},{"month":"2024-07","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":5360,"cumForeign":-71,"cumInstitution":30},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5270,"cumForeign":-71,"cumInstitution":31},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5240,"cumForeign":-72,"cumInstitution":30},{"month":"2024-10","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":5190,"cumForeign":-71,"cumInstitution":28},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5240,"cumForeign":-71,"cumInstitution":29},{"month":"2024-12","foreignNet":-1,"institutionNet":-11,"personalNet":12,"close":4900,"cumForeign":-72,"cumInstitution":18},{"month":"2025-01","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":4900,"cumForeign":-74,"cumInstitution":17},{"month":"2025-02","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":4850,"cumForeign":-70,"cumInstitution":15},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4720,"cumForeign":-73,"cumInstitution":14},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":4920,"cumForeign":-68,"cumInstitution":14},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5120,"cumForeign":-67,"cumInstitution":14},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5210,"cumForeign":-66,"cumInstitution":14},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":5350,"cumForeign":-62,"cumInstitution":14},{"month":"2025-08","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":5440,"cumForeign":-63,"cumInstitution":12},{"month":"2025-09","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":5110,"cumForeign":-66,"cumInstitution":10},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5060,"cumForeign":-67,"cumInstitution":9},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":1,"close":5160,"cumForeign":-65,"cumInstitution":9},{"month":"2025-12","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":4950,"cumForeign":-67,"cumInstitution":6},{"month":"2026-01","foreignNet":1,"institutionNet":-12,"personalNet":11,"close":4690,"cumForeign":-66,"cumInstitution":-6},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4920,"cumForeign":-66,"cumInstitution":-6},{"month":"2026-03","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":4795,"cumForeign":-66,"cumInstitution":-8},{"month":"2026-04","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":5120,"cumForeign":-59,"cumInstitution":-10},{"month":"2026-05","foreignNet":-7,"institutionNet":-1,"personalNet":7,"close":4840,"cumForeign":-66,"cumInstitution":-11},{"month":"2026-06","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":4510,"cumForeign":-68,"cumInstitution":-13},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4600,"cumForeign":-60,"cumInstitution":-12},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4800,"cumForeign":-60,"cumInstitution":-12},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4800,"cumForeign":-60,"cumInstitution":-12}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-19,"personalNet":12,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-12,"personalNet":7,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":-4,"personalNet":15,"days":244},{"year":2023,"foreignNet":-41,"institutionNet":-42,"personalNet":280,"days":242},{"year":2022,"foreignNet":32,"institutionNet":-3,"personalNet":-65,"days":246},{"year":2021,"foreignNet":-17,"institutionNet":7,"personalNet":150,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":18,"personalNet":-5,"days":248},{"year":2019,"foreignNet":-28,"institutionNet":11,"personalNet":94,"days":246},{"year":2018,"foreignNet":36,"institutionNet":9,"personalNet":-68,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":-9,"personalNet":15,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-24,"personalNet":23,"priceChangePct":-9.6},"cum3y":{"foreignNet":-60,"institutionNet":-12,"personalNet":77,"priceChangePct":-34.8},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":8},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":7},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.32,"loanAmount":7},{"month":"2024-01","avgRatio":0.13,"maxRatio":0.65,"loanAmount":6},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.57,"loanAmount":6},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.24,"loanAmount":6},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.79,"loanAmount":6},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.16,"loanAmount":6},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.21,"loanAmount":4},{"month":"2024-07","avgRatio":0.21,"maxRatio":1.52,"loanAmount":4},{"month":"2024-08","avgRatio":0.25,"maxRatio":1.89,"loanAmount":4},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.28,"loanAmount":4},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.14,"loanAmount":4},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.12,"loanAmount":4},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.1,"loanAmount":4},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.16,"loanAmount":3},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.17,"loanAmount":3},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.32,"loanAmount":10},{"month":"2025-04","avgRatio":0.9,"maxRatio":4.32,"loanAmount":15},{"month":"2025-05","avgRatio":5.52,"maxRatio":27.88,"loanAmount":17},{"month":"2025-06","avgRatio":0.36,"maxRatio":1.37,"loanAmount":14},{"month":"2025-07","avgRatio":0.28,"maxRatio":1.75,"loanAmount":9},{"month":"2025-08","avgRatio":0.56,"maxRatio":1.87,"loanAmount":14},{"month":"2025-09","avgRatio":0.64,"maxRatio":2.66,"loanAmount":11},{"month":"2025-10","avgRatio":3.19,"maxRatio":16.17,"loanAmount":17},{"month":"2025-11","avgRatio":3.58,"maxRatio":13.6,"loanAmount":16},{"month":"2025-12","avgRatio":0.67,"maxRatio":2.3,"loanAmount":7},{"month":"2026-01","avgRatio":5.93,"maxRatio":41.87,"loanAmount":17},{"month":"2026-02","avgRatio":3.48,"maxRatio":11.52,"loanAmount":19},{"month":"2026-03","avgRatio":3.01,"maxRatio":11.82,"loanAmount":21},{"month":"2026-04","avgRatio":1.84,"maxRatio":7.51,"loanAmount":25},{"month":"2026-05","avgRatio":6.82,"maxRatio":21.13,"loanAmount":18},{"month":"2026-06","avgRatio":7.46,"maxRatio":40.83,"loanAmount":18},{"month":"2026-07","avgRatio":1.4,"maxRatio":5.34,"loanAmount":19},{"month":"2026-08","avgRatio":0.39,"maxRatio":1.82,"loanAmount":20},{"month":"2026-09","avgRatio":0.32,"maxRatio":0.69,"loanAmount":20}],"shortAvg1y":3.16,"shortMax1y":{"date":"2026-01-08","ratio":41.87}},"generatedAt":"2026-09-07T17:36:10.898Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/015890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}