{"header":{"stockId":48085,"ticker":"016090","name":"대현","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":1444,"change":2,"changePct":0.14,"turnover":0,"volume":12977,"marketCap":638,"listedShares":44282000,"high52":1900,"low52":1369,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.3,"loanAmount":28,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1816},{"date":"2025-09-08","close":1819},{"date":"2025-09-09","close":1821},{"date":"2025-09-10","close":1819},{"date":"2025-09-11","close":1821},{"date":"2025-09-12","close":1827},{"date":"2025-09-15","close":1827},{"date":"2025-09-16","close":1827},{"date":"2025-09-17","close":1825},{"date":"2025-09-18","close":1825},{"date":"2025-09-19","close":1834},{"date":"2025-09-22","close":1835},{"date":"2025-09-23","close":1835},{"date":"2025-09-24","close":1832},{"date":"2025-09-25","close":1815},{"date":"2025-09-26","close":1803},{"date":"2025-09-29","close":1803},{"date":"2025-09-30","close":1798},{"date":"2025-10-01","close":1800},{"date":"2025-10-02","close":1800},{"date":"2025-10-10","close":1790},{"date":"2025-10-13","close":1777},{"date":"2025-10-14","close":1776},{"date":"2025-10-15","close":1789},{"date":"2025-10-16","close":1791},{"date":"2025-10-17","close":1783},{"date":"2025-10-20","close":1791},{"date":"2025-10-21","close":1781},{"date":"2025-10-22","close":1780},{"date":"2025-10-23","close":1771},{"date":"2025-10-24","close":1742},{"date":"2025-10-27","close":1740},{"date":"2025-10-28","close":1732},{"date":"2025-10-29","close":1713},{"date":"2025-10-30","close":1707},{"date":"2025-10-31","close":1712},{"date":"2025-11-03","close":1695},{"date":"2025-11-04","close":1690},{"date":"2025-11-05","close":1669},{"date":"2025-11-06","close":1691},{"date":"2025-11-07","close":1681},{"date":"2025-11-10","close":1718},{"date":"2025-11-11","close":1710},{"date":"2025-11-12","close":1730},{"date":"2025-11-13","close":1747},{"date":"2025-11-14","close":1731},{"date":"2025-11-17","close":1687},{"date":"2025-11-18","close":1670},{"date":"2025-11-19","close":1667},{"date":"2025-11-20","close":1695},{"date":"2025-11-21","close":1704},{"date":"2025-11-24","close":1715},{"date":"2025-11-25","close":1728},{"date":"2025-11-26","close":1730},{"date":"2025-11-27","close":1764},{"date":"2025-11-28","close":1745},{"date":"2025-12-01","close":1741},{"date":"2025-12-02","close":1751},{"date":"2025-12-03","close":1754},{"date":"2025-12-04","close":1765},{"date":"2025-12-05","close":1765},{"date":"2025-12-08","close":1758},{"date":"2025-12-09","close":1757},{"date":"2025-12-10","close":1749},{"date":"2025-12-11","close":1770},{"date":"2025-12-12","close":1776},{"date":"2025-12-15","close":1781},{"date":"2025-12-16","close":1769},{"date":"2025-12-17","close":1782},{"date":"2025-12-18","close":1775},{"date":"2025-12-19","close":1770},{"date":"2025-12-22","close":1766},{"date":"2025-12-23","close":1757},{"date":"2025-12-24","close":1757},{"date":"2025-12-26","close":1755},{"date":"2025-12-29","close":1695},{"date":"2025-12-30","close":1700},{"date":"2026-01-02","close":1670},{"date":"2026-01-05","close":1666},{"date":"2026-01-06","close":1665},{"date":"2026-01-07","close":1662},{"date":"2026-01-08","close":1629},{"date":"2026-01-09","close":1640},{"date":"2026-01-12","close":1645},{"date":"2026-01-13","close":1640},{"date":"2026-01-14","close":1678},{"date":"2026-01-15","close":1650},{"date":"2026-01-16","close":1651},{"date":"2026-01-19","close":1620},{"date":"2026-01-20","close":1630},{"date":"2026-01-21","close":1614},{"date":"2026-01-22","close":1610},{"date":"2026-01-23","close":1626},{"date":"2026-01-26","close":1638},{"date":"2026-01-27","close":1629},{"date":"2026-01-28","close":1630},{"date":"2026-01-29","close":1639},{"date":"2026-01-30","close":1655},{"date":"2026-02-02","close":1616},{"date":"2026-02-03","close":1636},{"date":"2026-02-04","close":1647},{"date":"2026-02-05","close":1651},{"date":"2026-02-06","close":1637},{"date":"2026-02-09","close":1674},{"date":"2026-02-10","close":1711},{"date":"2026-02-11","close":1731},{"date":"2026-02-12","close":1730},{"date":"2026-02-13","close":1711},{"date":"2026-02-19","close":1715},{"date":"2026-02-20","close":1721},{"date":"2026-02-23","close":1732},{"date":"2026-02-24","close":1731},{"date":"2026-02-25","close":1730},{"date":"2026-02-26","close":1713},{"date":"2026-02-27","close":1711},{"date":"2026-03-03","close":1688},{"date":"2026-03-04","close":1615},{"date":"2026-03-05","close":1676},{"date":"2026-03-06","close":1665},{"date":"2026-03-09","close":1628},{"date":"2026-03-10","close":1634},{"date":"2026-03-11","close":1650},{"date":"2026-03-12","close":1657},{"date":"2026-03-13","close":1656},{"date":"2026-03-16","close":1645},{"date":"2026-03-17","close":1649},{"date":"2026-03-18","close":1656},{"date":"2026-03-19","close":1650},{"date":"2026-03-20","close":1670},{"date":"2026-03-23","close":1650},{"date":"2026-03-24","close":1677},{"date":"2026-03-25","close":1689},{"date":"2026-03-26","close":1684},{"date":"2026-03-27","close":1677},{"date":"2026-03-30","close":1669},{"date":"2026-03-31","close":1693},{"date":"2026-04-01","close":1733},{"date":"2026-04-02","close":1728},{"date":"2026-04-03","close":1753},{"date":"2026-04-06","close":1725},{"date":"2026-04-07","close":1726},{"date":"2026-04-08","close":1735},{"date":"2026-04-09","close":1713},{"date":"2026-04-10","close":1724},{"date":"2026-04-13","close":1743},{"date":"2026-04-14","close":1745},{"date":"2026-04-15","close":1737},{"date":"2026-04-16","close":1751},{"date":"2026-04-17","close":1771},{"date":"2026-04-20","close":1759},{"date":"2026-04-21","close":1761},{"date":"2026-04-22","close":1763},{"date":"2026-04-23","close":1763},{"date":"2026-04-24","close":1763},{"date":"2026-04-27","close":1770},{"date":"2026-04-28","close":1763},{"date":"2026-04-29","close":1795},{"date":"2026-04-30","close":1765},{"date":"2026-05-04","close":1838},{"date":"2026-05-06","close":1798},{"date":"2026-05-07","close":1797},{"date":"2026-05-08","close":1807},{"date":"2026-05-11","close":1767},{"date":"2026-05-12","close":1735},{"date":"2026-05-13","close":1702},{"date":"2026-05-14","close":1757},{"date":"2026-05-15","close":1756},{"date":"2026-05-18","close":1714},{"date":"2026-05-19","close":1709},{"date":"2026-05-20","close":1654},{"date":"2026-05-21","close":1661},{"date":"2026-05-22","close":1687},{"date":"2026-05-26","close":1652},{"date":"2026-05-27","close":1620},{"date":"2026-05-28","close":1613},{"date":"2026-05-29","close":1612},{"date":"2026-06-01","close":1572},{"date":"2026-06-02","close":1590},{"date":"2026-06-04","close":1576},{"date":"2026-06-05","close":1554},{"date":"2026-06-08","close":1508},{"date":"2026-06-09","close":1550},{"date":"2026-06-10","close":1545},{"date":"2026-06-11","close":1541},{"date":"2026-06-12","close":1554},{"date":"2026-06-15","close":1552},{"date":"2026-06-16","close":1572},{"date":"2026-06-17","close":1562},{"date":"2026-06-18","close":1531},{"date":"2026-06-19","close":1495},{"date":"2026-06-22","close":1500},{"date":"2026-06-23","close":1459},{"date":"2026-06-24","close":1460},{"date":"2026-06-25","close":1416},{"date":"2026-06-26","close":1381},{"date":"2026-06-29","close":1449},{"date":"2026-06-30","close":1436},{"date":"2026-07-01","close":1469},{"date":"2026-07-02","close":1458},{"date":"2026-07-03","close":1487},{"date":"2026-07-06","close":1493},{"date":"2026-07-07","close":1507},{"date":"2026-07-08","close":1492},{"date":"2026-07-09","close":1489},{"date":"2026-07-10","close":1502},{"date":"2026-07-13","close":1487},{"date":"2026-07-14","close":1468},{"date":"2026-07-15","close":1477},{"date":"2026-07-16","close":1490},{"date":"2026-07-20","close":1492},{"date":"2026-07-21","close":1490},{"date":"2026-07-22","close":1470},{"date":"2026-07-23","close":1475},{"date":"2026-07-24","close":1469},{"date":"2026-07-27","close":1493},{"date":"2026-07-28","close":1460},{"date":"2026-07-29","close":1429},{"date":"2026-07-30","close":1456},{"date":"2026-07-31","close":1465},{"date":"2026-08-03","close":1480},{"date":"2026-08-04","close":1505},{"date":"2026-08-05","close":1505},{"date":"2026-08-06","close":1490},{"date":"2026-08-07","close":1498},{"date":"2026-08-10","close":1500},{"date":"2026-08-11","close":1519},{"date":"2026-08-12","close":1501},{"date":"2026-08-13","close":1451},{"date":"2026-08-14","close":1482},{"date":"2026-08-18","close":1490},{"date":"2026-08-19","close":1469},{"date":"2026-08-20","close":1490},{"date":"2026-08-21","close":1472},{"date":"2026-08-24","close":1479},{"date":"2026-08-25","close":1483},{"date":"2026-08-26","close":1481},{"date":"2026-08-27","close":1457},{"date":"2026-08-28","close":1475},{"date":"2026-08-31","close":1475},{"date":"2026-09-01","close":1470},{"date":"2026-09-02","close":1467},{"date":"2026-09-03","close":1442},{"date":"2026-09-04","close":1444}],"flows":[{"date":"2026-09-04","close":1444,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1442,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1467,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1470,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1475,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":1475,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1457,"changePct":-1.62,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1481,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1483,"changePct":0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1479,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1472,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1490,"changePct":1.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":1469,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1490,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1482,"changePct":2.14,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":1451,"changePct":-3.33,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":1501,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1519,"changePct":1.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":1500,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1498,"changePct":0.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-05","ratio":5.11,"value":0},{"date":"2026-06-08","ratio":2.65,"value":0},{"date":"2026-06-09","ratio":2.42,"value":0},{"date":"2026-06-10","ratio":6.36,"value":0},{"date":"2026-06-11","ratio":3.89,"value":0},{"date":"2026-06-12","ratio":1.51,"value":0},{"date":"2026-06-15","ratio":0.53,"value":0},{"date":"2026-06-16","ratio":0.63,"value":0},{"date":"2026-06-17","ratio":0.33,"value":0},{"date":"2026-06-18","ratio":0.44,"value":0},{"date":"2026-06-19","ratio":0.24,"value":0},{"date":"2026-06-22","ratio":1.23,"value":0},{"date":"2026-06-23","ratio":4.15,"value":0},{"date":"2026-06-24","ratio":6.57,"value":0},{"date":"2026-06-25","ratio":5.07,"value":0},{"date":"2026-06-26","ratio":3.27,"value":0},{"date":"2026-06-29","ratio":2.99,"value":0},{"date":"2026-06-30","ratio":2.33,"value":0},{"date":"2026-07-01","ratio":1.98,"value":0},{"date":"2026-07-02","ratio":0.25,"value":0},{"date":"2026-07-03","ratio":3.67,"value":0},{"date":"2026-07-06","ratio":1.89,"value":0},{"date":"2026-07-07","ratio":2.21,"value":0},{"date":"2026-07-08","ratio":4.16,"value":0},{"date":"2026-07-09","ratio":1.81,"value":0},{"date":"2026-07-10","ratio":2,"value":0},{"date":"2026-07-13","ratio":0.23,"value":0},{"date":"2026-07-14","ratio":0.04,"value":0},{"date":"2026-07-15","ratio":0.41,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":0.27,"value":0},{"date":"2026-07-21","ratio":0.12,"value":0},{"date":"2026-07-22","ratio":0.22,"value":0},{"date":"2026-07-23","ratio":0.14,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.1,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.09,"value":0},{"date":"2026-07-31","ratio":0.19,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.18,"value":0},{"date":"2026-08-07","ratio":0.3,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.12,"value":0},{"date":"2026-08-13","ratio":1.68,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.07,"value":0},{"date":"2026-08-21","ratio":0.19,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.25,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.45,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.31,"value":0},{"date":"2026-09-03","ratio":0.35,"value":0},{"date":"2026-09-04","ratio":0.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":1597708,"qtyChange":1222535},{"date":"2026-06-12","remainingAmount":25,"remainingQty":1597708,"qtyChange":0},{"date":"2026-06-15","remainingAmount":25,"remainingQty":1597736,"qtyChange":28},{"date":"2026-06-16","remainingAmount":25,"remainingQty":1597868,"qtyChange":132},{"date":"2026-06-17","remainingAmount":25,"remainingQty":1600711,"qtyChange":2843},{"date":"2026-06-18","remainingAmount":25,"remainingQty":1601397,"qtyChange":686},{"date":"2026-06-19","remainingAmount":24,"remainingQty":1600749,"qtyChange":-648},{"date":"2026-06-22","remainingAmount":29,"remainingQty":1962749,"qtyChange":362000},{"date":"2026-06-23","remainingAmount":29,"remainingQty":1962063,"qtyChange":-686},{"date":"2026-06-24","remainingAmount":29,"remainingQty":1962063,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":1962063,"qtyChange":0},{"date":"2026-06-26","remainingAmount":29,"remainingQty":2092063,"qtyChange":130000},{"date":"2026-06-29","remainingAmount":30,"remainingQty":2085088,"qtyChange":-6975},{"date":"2026-06-30","remainingAmount":30,"remainingQty":2103261,"qtyChange":18173},{"date":"2026-07-01","remainingAmount":36,"remainingQty":2463661,"qtyChange":360400},{"date":"2026-07-02","remainingAmount":36,"remainingQty":2475928,"qtyChange":12267},{"date":"2026-07-03","remainingAmount":37,"remainingQty":2475928,"qtyChange":0},{"date":"2026-07-06","remainingAmount":37,"remainingQty":2475932,"qtyChange":4},{"date":"2026-07-07","remainingAmount":36,"remainingQty":2368150,"qtyChange":-107782},{"date":"2026-07-08","remainingAmount":35,"remainingQty":2368150,"qtyChange":0},{"date":"2026-07-09","remainingAmount":35,"remainingQty":2368150,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":1908150,"qtyChange":-460000},{"date":"2026-07-13","remainingAmount":29,"remainingQty":1917981,"qtyChange":9831},{"date":"2026-07-14","remainingAmount":28,"remainingQty":1917981,"qtyChange":0},{"date":"2026-07-15","remainingAmount":28,"remainingQty":1917981,"qtyChange":0},{"date":"2026-07-16","remainingAmount":29,"remainingQty":1924181,"qtyChange":6200},{"date":"2026-07-20","remainingAmount":29,"remainingQty":1915481,"qtyChange":-8700},{"date":"2026-07-21","remainingAmount":29,"remainingQty":1915481,"qtyChange":0},{"date":"2026-07-22","remainingAmount":28,"remainingQty":1915481,"qtyChange":0},{"date":"2026-07-23","remainingAmount":28,"remainingQty":1930981,"qtyChange":15500},{"date":"2026-07-24","remainingAmount":28,"remainingQty":1908759,"qtyChange":-22222},{"date":"2026-07-27","remainingAmount":28,"remainingQty":1908827,"qtyChange":68},{"date":"2026-07-28","remainingAmount":28,"remainingQty":1908827,"qtyChange":0},{"date":"2026-07-29","remainingAmount":27,"remainingQty":1908827,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":1908827,"qtyChange":0},{"date":"2026-07-31","remainingAmount":28,"remainingQty":1926785,"qtyChange":17958},{"date":"2026-08-03","remainingAmount":29,"remainingQty":1941785,"qtyChange":15000},{"date":"2026-08-04","remainingAmount":29,"remainingQty":1942212,"qtyChange":427},{"date":"2026-08-05","remainingAmount":29,"remainingQty":1942212,"qtyChange":0},{"date":"2026-08-06","remainingAmount":29,"remainingQty":1942212,"qtyChange":0},{"date":"2026-08-07","remainingAmount":29,"remainingQty":1942212,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":1942212,"qtyChange":0},{"date":"2026-08-11","remainingAmount":30,"remainingQty":1942212,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":1963212,"qtyChange":21000},{"date":"2026-08-13","remainingAmount":28,"remainingQty":1963212,"qtyChange":0},{"date":"2026-08-14","remainingAmount":29,"remainingQty":1963327,"qtyChange":115},{"date":"2026-08-18","remainingAmount":29,"remainingQty":1963328,"qtyChange":1},{"date":"2026-08-19","remainingAmount":29,"remainingQty":1963327,"qtyChange":-1},{"date":"2026-08-20","remainingAmount":29,"remainingQty":1942301,"qtyChange":-21026},{"date":"2026-08-21","remainingAmount":29,"remainingQty":1942301,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":1942330,"qtyChange":29},{"date":"2026-08-25","remainingAmount":29,"remainingQty":1942330,"qtyChange":0},{"date":"2026-08-26","remainingAmount":29,"remainingQty":1942328,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":28,"remainingQty":1942328,"qtyChange":0},{"date":"2026-08-28","remainingAmount":29,"remainingQty":1942328,"qtyChange":0},{"date":"2026-08-31","remainingAmount":28,"remainingQty":1929754,"qtyChange":-12574},{"date":"2026-09-01","remainingAmount":28,"remainingQty":1929754,"qtyChange":0},{"date":"2026-09-02","remainingAmount":28,"remainingQty":1929754,"qtyChange":0},{"date":"2026-09-03","remainingAmount":28,"remainingQty":1929523,"qtyChange":-231},{"date":"2026-09-04","remainingAmount":28,"remainingQty":1919749,"qtyChange":-9774}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2055,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2035,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2080,"cumForeign":-2,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2080,"cumForeign":-2,"cumInstitution":1},{"month":"2024-01","foreignNet":-1,"institutionNet":1,"personalNet":-3,"close":1969,"cumForeign":-3,"cumInstitution":2},{"month":"2024-02","foreignNet":-5,"institutionNet":3,"personalNet":1,"close":2000,"cumForeign":-8,"cumInstitution":5},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1961,"cumForeign":-9,"cumInstitution":6},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1926,"cumForeign":-10,"cumInstitution":6},{"month":"2024-05","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":1975,"cumForeign":-10,"cumInstitution":10},{"month":"2024-06","foreignNet":-1,"institutionNet":4,"personalNet":-4,"close":1987,"cumForeign":-11,"cumInstitution":14},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1880,"cumForeign":-11,"cumInstitution":15},{"month":"2024-09","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":1962,"cumForeign":-12,"cumInstitution":19},{"month":"2024-10","foreignNet":-2,"institutionNet":5,"personalNet":-4,"close":2030,"cumForeign":-14,"cumInstitution":24},{"month":"2024-11","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":2160,"cumForeign":-12,"cumInstitution":27},{"month":"2024-12","foreignNet":2,"institutionNet":5,"personalNet":-5,"close":2335,"cumForeign":-10,"cumInstitution":33},{"month":"2025-01","foreignNet":1,"institutionNet":2,"personalNet":2,"close":2310,"cumForeign":-9,"cumInstitution":35},{"month":"2025-02","foreignNet":-6,"institutionNet":7,"personalNet":3,"close":2265,"cumForeign":-15,"cumInstitution":42},{"month":"2025-03","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1994,"cumForeign":-15,"cumInstitution":43},{"month":"2025-04","foreignNet":5,"institutionNet":1,"personalNet":-7,"close":1964,"cumForeign":-10,"cumInstitution":44},{"month":"2025-05","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":1918,"cumForeign":-10,"cumInstitution":46},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":1879,"cumForeign":-14,"cumInstitution":46},{"month":"2025-07","foreignNet":1,"institutionNet":-3,"personalNet":0,"close":1922,"cumForeign":-13,"cumInstitution":44},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1800,"cumForeign":-15,"cumInstitution":43},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1798,"cumForeign":-16,"cumInstitution":43},{"month":"2025-10","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":1712,"cumForeign":-21,"cumInstitution":41},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1745,"cumForeign":-18,"cumInstitution":40},{"month":"2025-12","foreignNet":-2,"institutionNet":-2,"personalNet":5,"close":1700,"cumForeign":-19,"cumInstitution":38},{"month":"2026-01","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1655,"cumForeign":-19,"cumInstitution":39},{"month":"2026-02","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":1711,"cumForeign":-19,"cumInstitution":37},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1693,"cumForeign":-16,"cumInstitution":38},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":1765,"cumForeign":-15,"cumInstitution":37},{"month":"2026-05","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":1612,"cumForeign":-17,"cumInstitution":38},{"month":"2026-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1436,"cumForeign":-16,"cumInstitution":38},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":1465,"cumForeign":-12,"cumInstitution":38},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1475,"cumForeign":-13,"cumInstitution":37},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1444,"cumForeign":-13,"cumInstitution":38}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":0,"personalNet":-8,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":5,"personalNet":15,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":32,"personalNet":-25,"days":214},{"year":2023,"foreignNet":-14,"institutionNet":-11,"personalNet":10,"days":242},{"year":2022,"foreignNet":-61,"institutionNet":6,"personalNet":50,"days":246},{"year":2021,"foreignNet":51,"institutionNet":-128,"personalNet":79,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-16,"personalNet":27,"days":248},{"year":2019,"foreignNet":18,"institutionNet":38,"personalNet":-59,"days":246},{"year":2018,"foreignNet":15,"institutionNet":25,"personalNet":-27,"days":244},{"year":2017,"foreignNet":-44,"institutionNet":-94,"personalNet":136,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-6,"personalNet":4,"priceChangePct":-20.5},"cum3y":{"foreignNet":-13,"institutionNet":38,"personalNet":-21,"priceChangePct":-31.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.16,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.6,"loanAmount":1},{"month":"2024-02","avgRatio":0.2,"maxRatio":2.73,"loanAmount":1},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.27,"loanAmount":1},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.26,"loanAmount":1},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.37,"loanAmount":1},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.25,"loanAmount":1},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.63,"loanAmount":1},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.12,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.09,"loanAmount":1},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.15,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.16,"loanAmount":2},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.26,"loanAmount":3},{"month":"2025-04","avgRatio":0.36,"maxRatio":1.6,"loanAmount":5},{"month":"2025-05","avgRatio":4.95,"maxRatio":15.81,"loanAmount":5},{"month":"2025-06","avgRatio":2.61,"maxRatio":6.74,"loanAmount":5},{"month":"2025-07","avgRatio":1.11,"maxRatio":6.33,"loanAmount":5},{"month":"2025-08","avgRatio":1.99,"maxRatio":6.81,"loanAmount":5},{"month":"2025-09","avgRatio":1.85,"maxRatio":9.73,"loanAmount":5},{"month":"2025-10","avgRatio":3.34,"maxRatio":11.08,"loanAmount":7},{"month":"2025-11","avgRatio":1.25,"maxRatio":4.81,"loanAmount":7},{"month":"2025-12","avgRatio":5.6,"maxRatio":15.59,"loanAmount":6},{"month":"2026-01","avgRatio":2.54,"maxRatio":8.36,"loanAmount":7},{"month":"2026-02","avgRatio":6.23,"maxRatio":13.22,"loanAmount":7},{"month":"2026-03","avgRatio":1.46,"maxRatio":6.79,"loanAmount":7},{"month":"2026-04","avgRatio":1.06,"maxRatio":4.28,"loanAmount":7},{"month":"2026-05","avgRatio":2.43,"maxRatio":8.36,"loanAmount":6},{"month":"2026-06","avgRatio":3.51,"maxRatio":19.63,"loanAmount":30},{"month":"2026-07","avgRatio":0.9,"maxRatio":4.16,"loanAmount":28},{"month":"2026-08","avgRatio":0.21,"maxRatio":1.68,"loanAmount":28},{"month":"2026-09","avgRatio":0.32,"maxRatio":0.35,"loanAmount":28}],"shortAvg1y":2.4,"shortMax1y":{"date":"2026-06-04","ratio":19.63}},"generatedAt":"2026-09-06T14:57:27.264Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/016090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}