{"header":{"stockId":83102,"ticker":"0162Z0","name":"RISE 삼성전자SK하이닉스채권혼합50","market":"KOSPI","sector":"기타","date":"2026-05-27","close":14365,"change":390,"changePct":2.79,"turnover":3508,"volume":24205429,"marketCap":40005,"listedShares":307500000,"high52":16235,"low52":9342,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-6,"institutionNet20":-878,"shortRatio":null,"loanAmount":null,"turnover20Avg":2022},"prices":[{"date":"2026-02-26","close":10755},{"date":"2026-02-27","close":10665},{"date":"2026-03-03","close":10066},{"date":"2026-03-04","close":9526},{"date":"2026-03-05","close":10016},{"date":"2026-03-06","close":9925},{"date":"2026-03-09","close":9526},{"date":"2026-03-10","close":9965},{"date":"2026-03-11","close":10040},{"date":"2026-03-12","close":9950},{"date":"2026-03-13","close":9850},{"date":"2026-03-16","close":10065},{"date":"2026-03-17","close":10119},{"date":"2026-03-18","close":10553},{"date":"2026-03-19","close":10349},{"date":"2026-03-20","close":10319},{"date":"2026-03-23","close":9950},{"date":"2026-03-24","close":10134},{"date":"2026-03-25","close":10159},{"date":"2026-03-26","close":9875},{"date":"2026-03-27","close":9845},{"date":"2026-03-30","close":9671},{"date":"2026-03-31","close":9392},{"date":"2026-04-01","close":9925},{"date":"2026-04-02","close":9606},{"date":"2026-04-03","close":9830},{"date":"2026-04-06","close":9935},{"date":"2026-04-07","close":10065},{"date":"2026-04-08","close":10623},{"date":"2026-04-09","close":10409},{"date":"2026-04-10","close":10508},{"date":"2026-04-13","close":10498},{"date":"2026-04-14","close":10713},{"date":"2026-04-15","close":10877},{"date":"2026-04-16","close":11002},{"date":"2026-04-17","close":10947},{"date":"2026-04-20","close":11007},{"date":"2026-04-21","close":11196},{"date":"2026-04-22","close":11176},{"date":"2026-04-23","close":11256},{"date":"2026-04-24","close":11196},{"date":"2026-04-27","close":11401},{"date":"2026-04-28","close":11411},{"date":"2026-04-29","close":11430},{"date":"2026-04-30","close":11376},{"date":"2026-05-04","close":11875},{"date":"2026-05-06","close":12628},{"date":"2026-05-07","close":12813},{"date":"2026-05-08","close":12857},{"date":"2026-05-11","close":13401},{"date":"2026-05-12","close":13346},{"date":"2026-05-13","close":13586},{"date":"2026-05-14","close":13651},{"date":"2026-05-15","close":13187},{"date":"2026-05-18","close":13327},{"date":"2026-05-19","close":13072},{"date":"2026-05-20","close":13087},{"date":"2026-05-21","close":13706},{"date":"2026-05-22","close":13626},{"date":"2026-05-26","close":13945},{"date":"2026-05-27","close":14334},{"date":"2026-05-28","close":14359},{"date":"2026-05-29","close":14584},{"date":"2026-06-01","close":15068},{"date":"2026-06-02","close":15173},{"date":"2026-06-04","close":14933},{"date":"2026-06-05","close":14344},{"date":"2026-06-08","close":13691},{"date":"2026-06-09","close":14529},{"date":"2026-06-10","close":14025},{"date":"2026-06-11","close":14150},{"date":"2026-06-12","close":14469},{"date":"2026-06-15","close":14863},{"date":"2026-06-16","close":15053},{"date":"2026-06-17","close":15317},{"date":"2026-06-18","close":15801},{"date":"2026-06-19","close":15846},{"date":"2026-06-22","close":16046},{"date":"2026-06-23","close":15223},{"date":"2026-06-24","close":15462},{"date":"2026-06-25","close":16156},{"date":"2026-06-26","close":15567},{"date":"2026-06-29","close":15372},{"date":"2026-06-30","close":15527},{"date":"2026-07-01","close":15143},{"date":"2026-07-02","close":14270},{"date":"2026-07-03","close":14903},{"date":"2026-07-06","close":14853},{"date":"2026-07-07","close":14324},{"date":"2026-07-08","close":13920},{"date":"2026-07-09","close":14145},{"date":"2026-07-10","close":14235},{"date":"2026-07-13","close":13287},{"date":"2026-07-14","close":13516},{"date":"2026-07-15","close":14025},{"date":"2026-07-16","close":13322},{"date":"2026-07-20","close":13032},{"date":"2026-07-21","close":13381},{"date":"2026-07-22","close":13331},{"date":"2026-07-23","close":13686},{"date":"2026-07-24","close":13142},{"date":"2026-07-27","close":13302},{"date":"2026-07-28","close":12334},{"date":"2026-07-29","close":11900},{"date":"2026-07-30","close":11670},{"date":"2026-07-31","close":13560},{"date":"2026-08-03","close":12755},{"date":"2026-08-04","close":12785},{"date":"2026-08-05","close":13040},{"date":"2026-08-06","close":12475},{"date":"2026-08-07","close":12385},{"date":"2026-08-10","close":12345},{"date":"2026-08-11","close":12490},{"date":"2026-08-12","close":12850},{"date":"2026-08-13","close":13170},{"date":"2026-08-14","close":13390},{"date":"2026-08-18","close":13325},{"date":"2026-08-19","close":12780},{"date":"2026-08-20","close":13510},{"date":"2026-08-21","close":13715},{"date":"2026-08-24","close":13305},{"date":"2026-08-25","close":13315},{"date":"2026-08-26","close":13350},{"date":"2026-08-27","close":13475},{"date":"2026-08-28","close":13260},{"date":"2026-08-31","close":13295},{"date":"2026-09-01","close":13360},{"date":"2026-09-02","close":13060},{"date":"2026-09-03","close":13010},{"date":"2026-09-04","close":13230}],"flows":[{"date":"2026-05-27","close":14365,"changePct":2.79,"foreignNet":36,"institutionNet":-113,"personalNet":87,"programNet":0},{"date":"2026-05-26","close":13975,"changePct":2.34,"foreignNet":-10,"institutionNet":-5,"personalNet":11,"programNet":0},{"date":"2026-05-22","close":13655,"changePct":-0.58,"foreignNet":-10,"institutionNet":-14,"personalNet":23,"programNet":0},{"date":"2026-05-21","close":13735,"changePct":4.73,"foreignNet":1,"institutionNet":-6,"personalNet":4,"programNet":0},{"date":"2026-05-20","close":13115,"changePct":0.11,"foreignNet":2,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-05-19","close":13100,"changePct":-1.91,"foreignNet":-3,"institutionNet":-37,"personalNet":39,"programNet":0},{"date":"2026-05-18","close":13355,"changePct":1.06,"foreignNet":-2,"institutionNet":-26,"personalNet":27,"programNet":0},{"date":"2026-05-15","close":13215,"changePct":-3.4,"foreignNet":-1,"institutionNet":-23,"personalNet":31,"programNet":0},{"date":"2026-05-14","close":13680,"changePct":0.48,"foreignNet":12,"institutionNet":-83,"personalNet":63,"programNet":0},{"date":"2026-05-13","close":13615,"changePct":1.79,"foreignNet":-1,"institutionNet":-40,"personalNet":22,"programNet":0},{"date":"2026-05-12","close":13375,"changePct":-0.41,"foreignNet":-7,"institutionNet":-104,"personalNet":100,"programNet":0},{"date":"2026-05-11","close":13430,"changePct":4.23,"foreignNet":-13,"institutionNet":-121,"personalNet":132,"programNet":0},{"date":"2026-05-08","close":12885,"changePct":0.35,"foreignNet":6,"institutionNet":-77,"personalNet":71,"programNet":0},{"date":"2026-05-07","close":12840,"changePct":1.46,"foreignNet":6,"institutionNet":-102,"personalNet":97,"programNet":0},{"date":"2026-05-06","close":12655,"changePct":6.34,"foreignNet":-12,"institutionNet":-93,"personalNet":105,"programNet":0},{"date":"2026-05-04","close":11900,"changePct":4.39,"foreignNet":-12,"institutionNet":20,"personalNet":-11,"programNet":0},{"date":"2026-04-30","close":11400,"changePct":-0.48,"foreignNet":3,"institutionNet":-20,"personalNet":19,"programNet":0},{"date":"2026-04-29","close":11455,"changePct":0.17,"foreignNet":-1,"institutionNet":-5,"personalNet":7,"programNet":0},{"date":"2026-04-28","close":11434,"changePct":0.08,"foreignNet":-2,"institutionNet":-31,"personalNet":31,"programNet":0},{"date":"2026-04-27","close":11425,"changePct":1.82,"foreignNet":2,"institutionNet":6,"personalNet":-11,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":7,"institutionNet":-567,"personalNet":447,"close":9411,"cumForeign":7,"cumInstitution":-567},{"month":"2026-04","foreignNet":32,"institutionNet":-283,"personalNet":240,"close":11400,"cumForeign":39,"cumInstitution":-850},{"month":"2026-05","foreignNet":-6,"institutionNet":-827,"personalNet":805,"close":14365,"cumForeign":33,"cumInstitution":-1676}],"yearly":[{"year":2026,"foreignNet":33,"institutionNet":-1676,"personalNet":1492,"days":59}],"cum1y":{"foreignNet":33,"institutionNet":-1676,"personalNet":1492,"priceChangePct":42.6},"cum3y":{"foreignNet":33,"institutionNet":-1676,"personalNet":1492,"priceChangePct":42.6},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:59.086Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0162Z0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}