{"header":{"stockId":47363,"ticker":"016580","name":"환인제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":10360,"change":-30,"changePct":-0.29,"turnover":8,"volume":74597,"marketCap":1932,"listedShares":18600000,"high52":12140,"low52":9160,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4,"pbr":0.45,"epsTtm":2570,"bps":23019,"roe":5.08,"debtRatio":13.43,"foreignNet20":2,"institutionNet20":3,"shortRatio":2.05,"loanAmount":31,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":10490},{"date":"2025-09-08","close":10540},{"date":"2025-09-09","close":10790},{"date":"2025-09-10","close":10800},{"date":"2025-09-11","close":10870},{"date":"2025-09-12","close":10900},{"date":"2025-09-15","close":11020},{"date":"2025-09-16","close":11150},{"date":"2025-09-17","close":10940},{"date":"2025-09-18","close":10990},{"date":"2025-09-19","close":11220},{"date":"2025-09-22","close":11100},{"date":"2025-09-23","close":11100},{"date":"2025-09-24","close":10870},{"date":"2025-09-25","close":10730},{"date":"2025-09-26","close":10580},{"date":"2025-09-29","close":10620},{"date":"2025-09-30","close":10540},{"date":"2025-10-01","close":10630},{"date":"2025-10-02","close":10820},{"date":"2025-10-10","close":10840},{"date":"2025-10-13","close":10820},{"date":"2025-10-14","close":10700},{"date":"2025-10-15","close":10810},{"date":"2025-10-16","close":10730},{"date":"2025-10-17","close":10630},{"date":"2025-10-20","close":10600},{"date":"2025-10-21","close":10500},{"date":"2025-10-22","close":10720},{"date":"2025-10-23","close":10680},{"date":"2025-10-24","close":10820},{"date":"2025-10-27","close":11560},{"date":"2025-10-28","close":11500},{"date":"2025-10-29","close":11500},{"date":"2025-10-30","close":11340},{"date":"2025-10-31","close":11400},{"date":"2025-11-03","close":11390},{"date":"2025-11-04","close":11330},{"date":"2025-11-05","close":11530},{"date":"2025-11-06","close":11420},{"date":"2025-11-07","close":11550},{"date":"2025-11-10","close":11710},{"date":"2025-11-11","close":11480},{"date":"2025-11-12","close":11630},{"date":"2025-11-13","close":11690},{"date":"2025-11-14","close":11560},{"date":"2025-11-17","close":11440},{"date":"2025-11-18","close":11440},{"date":"2025-11-19","close":11340},{"date":"2025-11-20","close":11500},{"date":"2025-11-21","close":11380},{"date":"2025-11-24","close":11400},{"date":"2025-11-25","close":11270},{"date":"2025-11-26","close":11400},{"date":"2025-11-27","close":11380},{"date":"2025-11-28","close":11510},{"date":"2025-12-01","close":11560},{"date":"2025-12-02","close":11640},{"date":"2025-12-03","close":11690},{"date":"2025-12-04","close":11580},{"date":"2025-12-05","close":11610},{"date":"2025-12-08","close":11610},{"date":"2025-12-09","close":11640},{"date":"2025-12-10","close":11570},{"date":"2025-12-11","close":11730},{"date":"2025-12-12","close":11620},{"date":"2025-12-15","close":11650},{"date":"2025-12-16","close":11660},{"date":"2025-12-17","close":11640},{"date":"2025-12-18","close":11550},{"date":"2025-12-19","close":11610},{"date":"2025-12-22","close":11630},{"date":"2025-12-23","close":11620},{"date":"2025-12-24","close":11620},{"date":"2025-12-26","close":11600},{"date":"2025-12-29","close":11300},{"date":"2025-12-30","close":11320},{"date":"2026-01-02","close":10860},{"date":"2026-01-05","close":10770},{"date":"2026-01-06","close":10700},{"date":"2026-01-07","close":10600},{"date":"2026-01-08","close":10540},{"date":"2026-01-09","close":10620},{"date":"2026-01-12","close":10660},{"date":"2026-01-13","close":10680},{"date":"2026-01-14","close":10660},{"date":"2026-01-15","close":10600},{"date":"2026-01-16","close":10540},{"date":"2026-01-19","close":10530},{"date":"2026-01-20","close":10700},{"date":"2026-01-21","close":10520},{"date":"2026-01-22","close":10560},{"date":"2026-01-23","close":10700},{"date":"2026-01-26","close":10900},{"date":"2026-01-27","close":10800},{"date":"2026-01-28","close":10720},{"date":"2026-01-29","close":10700},{"date":"2026-01-30","close":10710},{"date":"2026-02-02","close":10380},{"date":"2026-02-03","close":10400},{"date":"2026-02-04","close":10350},{"date":"2026-02-05","close":10390},{"date":"2026-02-06","close":10310},{"date":"2026-02-09","close":10380},{"date":"2026-02-10","close":10550},{"date":"2026-02-11","close":10680},{"date":"2026-02-12","close":10750},{"date":"2026-02-13","close":10760},{"date":"2026-02-19","close":11010},{"date":"2026-02-20","close":11160},{"date":"2026-02-23","close":11290},{"date":"2026-02-24","close":11250},{"date":"2026-02-25","close":11320},{"date":"2026-02-26","close":11090},{"date":"2026-02-27","close":10830},{"date":"2026-03-03","close":10690},{"date":"2026-03-04","close":10030},{"date":"2026-03-05","close":10410},{"date":"2026-03-06","close":10440},{"date":"2026-03-09","close":10110},{"date":"2026-03-10","close":10120},{"date":"2026-03-11","close":10240},{"date":"2026-03-12","close":10280},{"date":"2026-03-13","close":10350},{"date":"2026-03-16","close":10230},{"date":"2026-03-17","close":10300},{"date":"2026-03-18","close":10240},{"date":"2026-03-19","close":10150},{"date":"2026-03-20","close":10280},{"date":"2026-03-23","close":10070},{"date":"2026-03-24","close":10200},{"date":"2026-03-25","close":10470},{"date":"2026-03-26","close":10370},{"date":"2026-03-27","close":10450},{"date":"2026-03-30","close":10420},{"date":"2026-03-31","close":10270},{"date":"2026-04-01","close":10530},{"date":"2026-04-02","close":10390},{"date":"2026-04-03","close":10380},{"date":"2026-04-06","close":10270},{"date":"2026-04-07","close":10250},{"date":"2026-04-08","close":10370},{"date":"2026-04-09","close":10230},{"date":"2026-04-10","close":10370},{"date":"2026-04-13","close":10420},{"date":"2026-04-14","close":10450},{"date":"2026-04-15","close":10790},{"date":"2026-04-16","close":10780},{"date":"2026-04-17","close":11030},{"date":"2026-04-20","close":10970},{"date":"2026-04-21","close":10780},{"date":"2026-04-22","close":10670},{"date":"2026-04-23","close":10550},{"date":"2026-04-24","close":10630},{"date":"2026-04-27","close":10650},{"date":"2026-04-28","close":11730},{"date":"2026-04-29","close":11780},{"date":"2026-04-30","close":11860},{"date":"2026-05-04","close":11930},{"date":"2026-05-06","close":11600},{"date":"2026-05-07","close":11480},{"date":"2026-05-08","close":11280},{"date":"2026-05-11","close":11000},{"date":"2026-05-12","close":11420},{"date":"2026-05-13","close":11140},{"date":"2026-05-14","close":11450},{"date":"2026-05-15","close":11470},{"date":"2026-05-18","close":11210},{"date":"2026-05-19","close":11140},{"date":"2026-05-20","close":10830},{"date":"2026-05-21","close":10820},{"date":"2026-05-22","close":11150},{"date":"2026-05-26","close":10850},{"date":"2026-05-27","close":10540},{"date":"2026-05-28","close":10460},{"date":"2026-05-29","close":10410},{"date":"2026-06-01","close":10080},{"date":"2026-06-02","close":10120},{"date":"2026-06-04","close":10240},{"date":"2026-06-05","close":10130},{"date":"2026-06-08","close":10020},{"date":"2026-06-09","close":10110},{"date":"2026-06-10","close":10070},{"date":"2026-06-11","close":10200},{"date":"2026-06-12","close":10220},{"date":"2026-06-15","close":10240},{"date":"2026-06-16","close":10280},{"date":"2026-06-17","close":10280},{"date":"2026-06-18","close":10300},{"date":"2026-06-19","close":10140},{"date":"2026-06-22","close":9810},{"date":"2026-06-23","close":9650},{"date":"2026-06-24","close":9600},{"date":"2026-06-25","close":9450},{"date":"2026-06-26","close":9230},{"date":"2026-06-29","close":9710},{"date":"2026-06-30","close":9720},{"date":"2026-07-01","close":9750},{"date":"2026-07-02","close":9720},{"date":"2026-07-03","close":9780},{"date":"2026-07-06","close":9750},{"date":"2026-07-07","close":9770},{"date":"2026-07-08","close":9730},{"date":"2026-07-09","close":9790},{"date":"2026-07-10","close":10000},{"date":"2026-07-13","close":9950},{"date":"2026-07-14","close":9730},{"date":"2026-07-15","close":9870},{"date":"2026-07-16","close":10040},{"date":"2026-07-20","close":9920},{"date":"2026-07-21","close":9830},{"date":"2026-07-22","close":9760},{"date":"2026-07-23","close":9900},{"date":"2026-07-24","close":9840},{"date":"2026-07-27","close":9870},{"date":"2026-07-28","close":9770},{"date":"2026-07-29","close":9910},{"date":"2026-07-30","close":9990},{"date":"2026-07-31","close":10050},{"date":"2026-08-03","close":9960},{"date":"2026-08-04","close":10020},{"date":"2026-08-05","close":10070},{"date":"2026-08-06","close":10310},{"date":"2026-08-07","close":10400},{"date":"2026-08-10","close":10350},{"date":"2026-08-11","close":10410},{"date":"2026-08-12","close":10230},{"date":"2026-08-13","close":10170},{"date":"2026-08-14","close":10140},{"date":"2026-08-18","close":10040},{"date":"2026-08-19","close":9930},{"date":"2026-08-20","close":10000},{"date":"2026-08-21","close":9840},{"date":"2026-08-24","close":10040},{"date":"2026-08-25","close":10080},{"date":"2026-08-26","close":10170},{"date":"2026-08-27","close":10090},{"date":"2026-08-28","close":10170},{"date":"2026-08-31","close":10230},{"date":"2026-09-01","close":10290},{"date":"2026-09-02","close":10440},{"date":"2026-09-03","close":10390},{"date":"2026-09-04","close":10360}],"flows":[{"date":"2026-09-04","close":10360,"changePct":-0.29,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-2},{"date":"2026-09-03","close":10390,"changePct":-0.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":10440,"changePct":1.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-09-01","close":10290,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10230,"changePct":0.59,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":10170,"changePct":0.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":10090,"changePct":-0.79,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":10170,"changePct":0.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":10080,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10040,"changePct":2.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":9840,"changePct":-1.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":10000,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":9930,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":10040,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":10140,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":10170,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":10230,"changePct":-1.73,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":10410,"changePct":0.58,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":10350,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10400,"changePct":0.87,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-10","ratio":16.04,"value":1},{"date":"2026-06-11","ratio":3.04,"value":0},{"date":"2026-06-12","ratio":1.5,"value":0},{"date":"2026-06-15","ratio":9.17,"value":0},{"date":"2026-06-16","ratio":1.41,"value":0},{"date":"2026-06-17","ratio":3.67,"value":0},{"date":"2026-06-18","ratio":8.64,"value":0},{"date":"2026-06-19","ratio":6.41,"value":1},{"date":"2026-06-22","ratio":20.7,"value":1},{"date":"2026-06-23","ratio":11.61,"value":1},{"date":"2026-06-24","ratio":7.41,"value":0},{"date":"2026-06-25","ratio":4.67,"value":0},{"date":"2026-06-26","ratio":16.77,"value":1},{"date":"2026-06-29","ratio":1.94,"value":0},{"date":"2026-06-30","ratio":8.19,"value":0},{"date":"2026-07-01","ratio":8.39,"value":0},{"date":"2026-07-02","ratio":7.7,"value":0},{"date":"2026-07-03","ratio":2.16,"value":0},{"date":"2026-07-06","ratio":2.8,"value":0},{"date":"2026-07-07","ratio":1.82,"value":0},{"date":"2026-07-08","ratio":3.94,"value":0},{"date":"2026-07-09","ratio":3.21,"value":0},{"date":"2026-07-10","ratio":4.16,"value":0},{"date":"2026-07-13","ratio":3.38,"value":0},{"date":"2026-07-14","ratio":3.54,"value":0},{"date":"2026-07-15","ratio":5.16,"value":0},{"date":"2026-07-16","ratio":4.08,"value":0},{"date":"2026-07-20","ratio":2.47,"value":0},{"date":"2026-07-21","ratio":2.35,"value":0},{"date":"2026-07-22","ratio":4.39,"value":0},{"date":"2026-07-23","ratio":1.1,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-28","ratio":0.34,"value":0},{"date":"2026-07-29","ratio":0.48,"value":0},{"date":"2026-07-30","ratio":1.09,"value":0},{"date":"2026-07-31","ratio":2.05,"value":0},{"date":"2026-08-03","ratio":3.16,"value":0},{"date":"2026-08-04","ratio":3.5,"value":0},{"date":"2026-08-05","ratio":3.78,"value":0},{"date":"2026-08-06","ratio":2.47,"value":0},{"date":"2026-08-07","ratio":0.33,"value":0},{"date":"2026-08-10","ratio":0.15,"value":0},{"date":"2026-08-11","ratio":0.26,"value":0},{"date":"2026-08-12","ratio":0.23,"value":0},{"date":"2026-08-13","ratio":3.6,"value":0},{"date":"2026-08-14","ratio":7.64,"value":0},{"date":"2026-08-18","ratio":0.51,"value":0},{"date":"2026-08-19","ratio":0.85,"value":0},{"date":"2026-08-20","ratio":1.57,"value":0},{"date":"2026-08-21","ratio":0.47,"value":0},{"date":"2026-08-24","ratio":0.52,"value":0},{"date":"2026-08-25","ratio":0.09,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":0.95,"value":0},{"date":"2026-08-28","ratio":1.4,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.12,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.85,"value":0},{"date":"2026-09-04","ratio":2.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":222770,"qtyChange":-34656},{"date":"2026-06-12","remainingAmount":23,"remainingQty":221349,"qtyChange":-1421},{"date":"2026-06-15","remainingAmount":23,"remainingQty":221299,"qtyChange":-50},{"date":"2026-06-16","remainingAmount":23,"remainingQty":221209,"qtyChange":-90},{"date":"2026-06-17","remainingAmount":23,"remainingQty":221209,"qtyChange":0},{"date":"2026-06-18","remainingAmount":23,"remainingQty":221209,"qtyChange":0},{"date":"2026-06-19","remainingAmount":22,"remainingQty":221038,"qtyChange":-171},{"date":"2026-06-22","remainingAmount":22,"remainingQty":223038,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":22,"remainingQty":224062,"qtyChange":1024},{"date":"2026-06-24","remainingAmount":22,"remainingQty":224032,"qtyChange":-30},{"date":"2026-06-25","remainingAmount":26,"remainingQty":271549,"qtyChange":47517},{"date":"2026-06-26","remainingAmount":25,"remainingQty":272749,"qtyChange":1200},{"date":"2026-06-29","remainingAmount":26,"remainingQty":272749,"qtyChange":0},{"date":"2026-06-30","remainingAmount":26,"remainingQty":272419,"qtyChange":-330},{"date":"2026-07-01","remainingAmount":27,"remainingQty":272419,"qtyChange":0},{"date":"2026-07-02","remainingAmount":28,"remainingQty":288391,"qtyChange":15972},{"date":"2026-07-03","remainingAmount":28,"remainingQty":288391,"qtyChange":0},{"date":"2026-07-06","remainingAmount":28,"remainingQty":288391,"qtyChange":0},{"date":"2026-07-07","remainingAmount":28,"remainingQty":288191,"qtyChange":-200},{"date":"2026-07-08","remainingAmount":28,"remainingQty":288191,"qtyChange":0},{"date":"2026-07-09","remainingAmount":28,"remainingQty":288191,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":288191,"qtyChange":0},{"date":"2026-07-13","remainingAmount":30,"remainingQty":305109,"qtyChange":16918},{"date":"2026-07-14","remainingAmount":29,"remainingQty":300247,"qtyChange":-4862},{"date":"2026-07-15","remainingAmount":30,"remainingQty":300247,"qtyChange":0},{"date":"2026-07-16","remainingAmount":31,"remainingQty":310747,"qtyChange":10500},{"date":"2026-07-20","remainingAmount":29,"remainingQty":296447,"qtyChange":-14300},{"date":"2026-07-21","remainingAmount":29,"remainingQty":296447,"qtyChange":0},{"date":"2026-07-22","remainingAmount":29,"remainingQty":296447,"qtyChange":0},{"date":"2026-07-23","remainingAmount":30,"remainingQty":306947,"qtyChange":10500},{"date":"2026-07-24","remainingAmount":33,"remainingQty":330458,"qtyChange":23511},{"date":"2026-07-27","remainingAmount":31,"remainingQty":316866,"qtyChange":-13592},{"date":"2026-07-28","remainingAmount":31,"remainingQty":316866,"qtyChange":0},{"date":"2026-07-29","remainingAmount":31,"remainingQty":316866,"qtyChange":0},{"date":"2026-07-30","remainingAmount":32,"remainingQty":316866,"qtyChange":0},{"date":"2026-07-31","remainingAmount":34,"remainingQty":337842,"qtyChange":20976},{"date":"2026-08-03","remainingAmount":33,"remainingQty":327842,"qtyChange":-10000},{"date":"2026-08-04","remainingAmount":33,"remainingQty":327842,"qtyChange":0},{"date":"2026-08-05","remainingAmount":37,"remainingQty":369842,"qtyChange":42000},{"date":"2026-08-06","remainingAmount":34,"remainingQty":330842,"qtyChange":-39000},{"date":"2026-08-07","remainingAmount":34,"remainingQty":330842,"qtyChange":0},{"date":"2026-08-10","remainingAmount":34,"remainingQty":330842,"qtyChange":0},{"date":"2026-08-11","remainingAmount":34,"remainingQty":327842,"qtyChange":-3000},{"date":"2026-08-12","remainingAmount":34,"remainingQty":327842,"qtyChange":0},{"date":"2026-08-13","remainingAmount":33,"remainingQty":327842,"qtyChange":0},{"date":"2026-08-14","remainingAmount":33,"remainingQty":327878,"qtyChange":36},{"date":"2026-08-18","remainingAmount":32,"remainingQty":317878,"qtyChange":-10000},{"date":"2026-08-19","remainingAmount":32,"remainingQty":317914,"qtyChange":36},{"date":"2026-08-20","remainingAmount":31,"remainingQty":311300,"qtyChange":-6614},{"date":"2026-08-21","remainingAmount":31,"remainingQty":311300,"qtyChange":0},{"date":"2026-08-24","remainingAmount":31,"remainingQty":311313,"qtyChange":13},{"date":"2026-08-25","remainingAmount":31,"remainingQty":308313,"qtyChange":-3000},{"date":"2026-08-26","remainingAmount":31,"remainingQty":307313,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":31,"remainingQty":307313,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":309313,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":31,"remainingQty":303501,"qtyChange":-5812},{"date":"2026-09-01","remainingAmount":31,"remainingQty":303501,"qtyChange":0},{"date":"2026-09-02","remainingAmount":32,"remainingQty":303501,"qtyChange":0},{"date":"2026-09-03","remainingAmount":32,"remainingQty":303501,"qtyChange":0},{"date":"2026-09-04","remainingAmount":31,"remainingQty":301292,"qtyChange":-2209}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1933,"operatingProfit":206,"netIncome":198,"eps":1064,"bps":24507,"roe":7.55,"debtRatio":13.04,"opMargin":10.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2596,"operatingProfit":215,"netIncome":234,"eps":1257,"bps":24628,"roe":6.37,"debtRatio":12.95,"opMargin":8.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":602,"operatingProfit":53,"netIncome":51,"eps":275,"bps":24627,"roe":5.26,"debtRatio":14.08,"opMargin":8.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1243,"operatingProfit":80,"netIncome":83,"eps":447,"bps":24922,"roe":4.38,"debtRatio":12.94,"opMargin":6.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1901,"operatingProfit":115,"netIncome":116,"eps":623,"bps":24209,"roe":3.95,"debtRatio":11.95,"opMargin":6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2552,"operatingProfit":130,"netIncome":136,"eps":731,"bps":22777,"roe":3.41,"debtRatio":13.75,"opMargin":5.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":712,"operatingProfit":94,"netIncome":75,"eps":401,"bps":22947,"roe":3.99,"debtRatio":13.64,"opMargin":13.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1426,"operatingProfit":173,"netIncome":152,"eps":815,"bps":23019,"roe":5.08,"debtRatio":13.43,"opMargin":12.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":24,"institutionNet":-19,"personalNet":6,"close":13920,"cumForeign":24,"cumInstitution":-19},{"month":"2023-10","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":14050,"cumForeign":26,"cumInstitution":-23},{"month":"2023-11","foreignNet":4,"institutionNet":-4,"personalNet":0,"close":13980,"cumForeign":30,"cumInstitution":-26},{"month":"2023-12","foreignNet":-5,"institutionNet":-7,"personalNet":13,"close":14800,"cumForeign":25,"cumInstitution":-34},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":14400,"cumForeign":29,"cumInstitution":-34},{"month":"2024-02","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":14260,"cumForeign":30,"cumInstitution":-30},{"month":"2024-03","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":14540,"cumForeign":25,"cumInstitution":-29},{"month":"2024-04","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":14140,"cumForeign":20,"cumInstitution":-28},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14480,"cumForeign":20,"cumInstitution":-28},{"month":"2024-06","foreignNet":-5,"institutionNet":3,"personalNet":1,"close":14470,"cumForeign":15,"cumInstitution":-25},{"month":"2024-07","foreignNet":7,"institutionNet":-6,"personalNet":-2,"close":14380,"cumForeign":22,"cumInstitution":-30},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":13550,"cumForeign":22,"cumInstitution":-32},{"month":"2024-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":13360,"cumForeign":18,"cumInstitution":-31},{"month":"2024-10","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":13500,"cumForeign":18,"cumInstitution":-37},{"month":"2024-11","foreignNet":-6,"institutionNet":-3,"personalNet":8,"close":12200,"cumForeign":12,"cumInstitution":-40},{"month":"2024-12","foreignNet":1,"institutionNet":-6,"personalNet":5,"close":11810,"cumForeign":13,"cumInstitution":-46},{"month":"2025-01","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":11780,"cumForeign":13,"cumInstitution":-49},{"month":"2025-02","foreignNet":1,"institutionNet":-8,"personalNet":7,"close":11480,"cumForeign":14,"cumInstitution":-57},{"month":"2025-03","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":11140,"cumForeign":12,"cumInstitution":-59},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":11730,"cumForeign":12,"cumInstitution":-58},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11790,"cumForeign":10,"cumInstitution":-58},{"month":"2025-06","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":12280,"cumForeign":5,"cumInstitution":-59},{"month":"2025-07","foreignNet":29,"institutionNet":50,"personalNet":38,"close":12000,"cumForeign":34,"cumInstitution":-9},{"month":"2025-08","foreignNet":-11,"institutionNet":-20,"personalNet":31,"close":10580,"cumForeign":23,"cumInstitution":-29},{"month":"2025-09","foreignNet":-10,"institutionNet":-8,"personalNet":18,"close":10540,"cumForeign":12,"cumInstitution":-37},{"month":"2025-10","foreignNet":2,"institutionNet":-6,"personalNet":2,"close":11400,"cumForeign":15,"cumInstitution":-43},{"month":"2025-11","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":11510,"cumForeign":14,"cumInstitution":-46},{"month":"2025-12","foreignNet":-6,"institutionNet":-4,"personalNet":9,"close":11320,"cumForeign":8,"cumInstitution":-50},{"month":"2026-01","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":10710,"cumForeign":7,"cumInstitution":-55},{"month":"2026-02","foreignNet":12,"institutionNet":-5,"personalNet":-7,"close":10830,"cumForeign":19,"cumInstitution":-60},{"month":"2026-03","foreignNet":-2,"institutionNet":-3,"personalNet":7,"close":10270,"cumForeign":17,"cumInstitution":-63},{"month":"2026-04","foreignNet":4,"institutionNet":-3,"personalNet":0,"close":11860,"cumForeign":21,"cumInstitution":-66},{"month":"2026-05","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":10410,"cumForeign":19,"cumInstitution":-65},{"month":"2026-06","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":9720,"cumForeign":18,"cumInstitution":-72},{"month":"2026-07","foreignNet":16,"institutionNet":1,"personalNet":-17,"close":10050,"cumForeign":34,"cumInstitution":-71},{"month":"2026-08","foreignNet":2,"institutionNet":5,"personalNet":-8,"close":10230,"cumForeign":36,"cumInstitution":-66},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":10360,"cumForeign":36,"cumInstitution":-65}],"yearly":[{"year":2026,"foreignNet":28,"institutionNet":-14,"personalNet":-12,"days":166},{"year":2025,"foreignNet":-5,"institutionNet":-4,"personalNet":123,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":-12,"personalNet":24,"days":244},{"year":2023,"foreignNet":-102,"institutionNet":9,"personalNet":118,"days":242},{"year":2022,"foreignNet":4,"institutionNet":-40,"personalNet":-122,"days":246},{"year":2021,"foreignNet":16,"institutionNet":67,"personalNet":-120,"days":248},{"year":2020,"foreignNet":-282,"institutionNet":-170,"personalNet":362,"days":248},{"year":2019,"foreignNet":-132,"institutionNet":41,"personalNet":43,"days":246},{"year":2018,"foreignNet":56,"institutionNet":-45,"personalNet":-12,"days":244},{"year":2017,"foreignNet":376,"institutionNet":67,"personalNet":-362,"days":243}],"cum1y":{"foreignNet":20,"institutionNet":-35,"personalNet":15,"priceChangePct":-1.2},"cum3y":{"foreignNet":36,"institutionNet":-65,"personalNet":155,"priceChangePct":-25.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.32,"maxRatio":5.15,"loanAmount":7},{"month":"2023-10","avgRatio":0.76,"maxRatio":5.27,"loanAmount":8},{"month":"2023-11","avgRatio":0.13,"maxRatio":1.01,"loanAmount":8},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":6},{"month":"2024-01","avgRatio":0.46,"maxRatio":1.83,"loanAmount":5},{"month":"2024-02","avgRatio":0.15,"maxRatio":1.04,"loanAmount":7},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.41,"loanAmount":7},{"month":"2024-04","avgRatio":0.39,"maxRatio":2.44,"loanAmount":9},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.21,"loanAmount":12},{"month":"2024-06","avgRatio":0.56,"maxRatio":4.9,"loanAmount":11},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.33,"loanAmount":11},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.21,"loanAmount":11},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.43,"loanAmount":10},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.2,"loanAmount":11},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.13,"loanAmount":10},{"month":"2024-12","avgRatio":0.11,"maxRatio":0.37,"loanAmount":9},{"month":"2025-01","avgRatio":0.14,"maxRatio":0.33,"loanAmount":9},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.3,"loanAmount":9},{"month":"2025-03","avgRatio":0.12,"maxRatio":0.63,"loanAmount":20},{"month":"2025-04","avgRatio":2.63,"maxRatio":8.53,"loanAmount":21},{"month":"2025-05","avgRatio":5.36,"maxRatio":11.86,"loanAmount":21},{"month":"2025-06","avgRatio":0.51,"maxRatio":4.24,"loanAmount":21},{"month":"2025-07","avgRatio":2.52,"maxRatio":13.75,"loanAmount":28},{"month":"2025-08","avgRatio":0.29,"maxRatio":1.52,"loanAmount":25},{"month":"2025-09","avgRatio":2.08,"maxRatio":11,"loanAmount":18},{"month":"2025-10","avgRatio":1.27,"maxRatio":3.7,"loanAmount":17},{"month":"2025-11","avgRatio":1.93,"maxRatio":5.15,"loanAmount":22},{"month":"2025-12","avgRatio":1.64,"maxRatio":3.97,"loanAmount":24},{"month":"2026-01","avgRatio":4.32,"maxRatio":14.23,"loanAmount":27},{"month":"2026-02","avgRatio":1.34,"maxRatio":5.09,"loanAmount":27},{"month":"2026-03","avgRatio":2.04,"maxRatio":7,"loanAmount":23},{"month":"2026-04","avgRatio":1.73,"maxRatio":10.99,"loanAmount":26},{"month":"2026-05","avgRatio":2.7,"maxRatio":6.63,"loanAmount":22},{"month":"2026-06","avgRatio":9.21,"maxRatio":20.7,"loanAmount":26},{"month":"2026-07","avgRatio":3.08,"maxRatio":8.39,"loanAmount":34},{"month":"2026-08","avgRatio":1.58,"maxRatio":7.64,"loanAmount":31},{"month":"2026-09","avgRatio":0.78,"maxRatio":2.05,"loanAmount":31}],"shortAvg1y":2.83,"shortMax1y":{"date":"2026-06-22","ratio":20.7}},"generatedAt":"2026-09-06T14:57:29.553Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/016580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}