{"header":{"stockId":46826,"ticker":"016590","name":"신대양제지","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":10500,"change":50,"changePct":0.48,"turnover":0,"volume":4262,"marketCap":4211,"listedShares":40297000,"high52":18150,"low52":8200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.6,"pbr":0.5,"epsTtm":1881,"bps":20891,"roe":5.42,"debtRatio":29.57,"foreignNet20":2,"institutionNet20":0,"shortRatio":3.22,"loanAmount":33,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":10790},{"date":"2025-09-08","close":10980},{"date":"2025-09-09","close":11260},{"date":"2025-09-10","close":11230},{"date":"2025-09-11","close":11450},{"date":"2025-09-12","close":11500},{"date":"2025-09-15","close":11490},{"date":"2025-09-16","close":11350},{"date":"2025-09-17","close":11490},{"date":"2025-09-18","close":11450},{"date":"2025-09-19","close":11110},{"date":"2025-09-22","close":11150},{"date":"2025-09-23","close":11050},{"date":"2025-09-24","close":11030},{"date":"2025-09-25","close":10870},{"date":"2025-09-26","close":10820},{"date":"2025-09-29","close":11130},{"date":"2025-09-30","close":11090},{"date":"2025-10-01","close":11150},{"date":"2025-10-02","close":11060},{"date":"2025-10-10","close":11140},{"date":"2025-10-13","close":11270},{"date":"2025-10-14","close":11440},{"date":"2025-10-15","close":11980},{"date":"2025-10-16","close":11890},{"date":"2025-10-17","close":11190},{"date":"2025-10-20","close":11110},{"date":"2025-10-21","close":11370},{"date":"2025-10-22","close":12050},{"date":"2025-10-23","close":12490},{"date":"2025-10-24","close":12100},{"date":"2025-10-27","close":12340},{"date":"2025-10-28","close":12500},{"date":"2025-10-29","close":12500},{"date":"2025-10-30","close":12290},{"date":"2025-10-31","close":12310},{"date":"2025-11-03","close":13350},{"date":"2025-11-04","close":14210},{"date":"2025-11-05","close":14390},{"date":"2025-11-06","close":14390},{"date":"2025-11-07","close":14130},{"date":"2025-11-10","close":13630},{"date":"2025-11-11","close":13460},{"date":"2025-11-12","close":14120},{"date":"2025-11-13","close":13940},{"date":"2025-11-14","close":13860},{"date":"2025-11-17","close":13500},{"date":"2025-11-18","close":13860},{"date":"2025-11-19","close":13990},{"date":"2025-11-20","close":13850},{"date":"2025-11-21","close":13760},{"date":"2025-11-24","close":13750},{"date":"2025-11-25","close":14150},{"date":"2025-11-26","close":14590},{"date":"2025-11-27","close":14470},{"date":"2025-11-28","close":14380},{"date":"2025-12-01","close":13970},{"date":"2025-12-02","close":14160},{"date":"2025-12-03","close":14260},{"date":"2025-12-04","close":14500},{"date":"2025-12-05","close":14490},{"date":"2025-12-08","close":13900},{"date":"2025-12-09","close":14000},{"date":"2025-12-10","close":13880},{"date":"2025-12-11","close":13430},{"date":"2025-12-12","close":14000},{"date":"2025-12-15","close":13950},{"date":"2025-12-16","close":13220},{"date":"2025-12-17","close":13180},{"date":"2025-12-18","close":13210},{"date":"2025-12-19","close":13430},{"date":"2025-12-22","close":13420},{"date":"2025-12-23","close":13530},{"date":"2025-12-24","close":14100},{"date":"2025-12-26","close":13700},{"date":"2025-12-29","close":13220},{"date":"2025-12-30","close":13110},{"date":"2026-01-02","close":12730},{"date":"2026-01-05","close":12460},{"date":"2026-01-06","close":12460},{"date":"2026-01-07","close":12500},{"date":"2026-01-08","close":12560},{"date":"2026-01-09","close":12450},{"date":"2026-01-12","close":12720},{"date":"2026-01-13","close":12800},{"date":"2026-01-14","close":13050},{"date":"2026-01-15","close":13090},{"date":"2026-01-16","close":12890},{"date":"2026-01-19","close":12700},{"date":"2026-01-20","close":12950},{"date":"2026-01-21","close":12860},{"date":"2026-01-22","close":12250},{"date":"2026-01-23","close":12470},{"date":"2026-01-26","close":12120},{"date":"2026-01-27","close":12200},{"date":"2026-01-28","close":11850},{"date":"2026-01-29","close":11700},{"date":"2026-01-30","close":11820},{"date":"2026-02-02","close":11660},{"date":"2026-02-03","close":11850},{"date":"2026-02-04","close":12120},{"date":"2026-02-05","close":12010},{"date":"2026-02-06","close":11590},{"date":"2026-02-09","close":12600},{"date":"2026-02-10","close":16000},{"date":"2026-02-11","close":14720},{"date":"2026-02-12","close":14050},{"date":"2026-02-13","close":14140},{"date":"2026-02-19","close":15470},{"date":"2026-02-20","close":14940},{"date":"2026-02-23","close":15590},{"date":"2026-02-24","close":15400},{"date":"2026-02-25","close":16400},{"date":"2026-02-26","close":15590},{"date":"2026-02-27","close":15110},{"date":"2026-03-03","close":14280},{"date":"2026-03-04","close":12310},{"date":"2026-03-05","close":13220},{"date":"2026-03-06","close":13580},{"date":"2026-03-09","close":12720},{"date":"2026-03-10","close":12910},{"date":"2026-03-11","close":13440},{"date":"2026-03-12","close":13510},{"date":"2026-03-13","close":13200},{"date":"2026-03-16","close":12830},{"date":"2026-03-17","close":12880},{"date":"2026-03-18","close":12900},{"date":"2026-03-19","close":12470},{"date":"2026-03-20","close":12470},{"date":"2026-03-23","close":11630},{"date":"2026-03-24","close":12060},{"date":"2026-03-25","close":12670},{"date":"2026-03-26","close":13370},{"date":"2026-03-27","close":13030},{"date":"2026-03-30","close":13760},{"date":"2026-03-31","close":13180},{"date":"2026-04-01","close":12690},{"date":"2026-04-02","close":12640},{"date":"2026-04-03","close":12540},{"date":"2026-04-06","close":13190},{"date":"2026-04-07","close":12800},{"date":"2026-04-08","close":12100},{"date":"2026-04-09","close":12210},{"date":"2026-04-10","close":12680},{"date":"2026-04-13","close":14470},{"date":"2026-04-14","close":14250},{"date":"2026-04-15","close":13870},{"date":"2026-04-16","close":13730},{"date":"2026-04-17","close":13400},{"date":"2026-04-20","close":13630},{"date":"2026-04-21","close":13400},{"date":"2026-04-22","close":13070},{"date":"2026-04-23","close":12900},{"date":"2026-04-24","close":13320},{"date":"2026-04-27","close":12980},{"date":"2026-04-28","close":12840},{"date":"2026-04-29","close":12860},{"date":"2026-04-30","close":13050},{"date":"2026-05-04","close":12730},{"date":"2026-05-06","close":12310},{"date":"2026-05-07","close":12190},{"date":"2026-05-08","close":12020},{"date":"2026-05-11","close":11880},{"date":"2026-05-12","close":11440},{"date":"2026-05-13","close":11690},{"date":"2026-05-14","close":11830},{"date":"2026-05-15","close":11410},{"date":"2026-05-18","close":11330},{"date":"2026-05-19","close":10620},{"date":"2026-05-20","close":10360},{"date":"2026-05-21","close":10500},{"date":"2026-05-22","close":10750},{"date":"2026-05-26","close":10720},{"date":"2026-05-27","close":10080},{"date":"2026-05-28","close":10100},{"date":"2026-05-29","close":9750},{"date":"2026-06-01","close":9300},{"date":"2026-06-02","close":9020},{"date":"2026-06-04","close":9020},{"date":"2026-06-05","close":9010},{"date":"2026-06-08","close":8520},{"date":"2026-06-09","close":9190},{"date":"2026-06-10","close":9200},{"date":"2026-06-11","close":9450},{"date":"2026-06-12","close":10240},{"date":"2026-06-15","close":10580},{"date":"2026-06-16","close":10580},{"date":"2026-06-17","close":10530},{"date":"2026-06-18","close":10000},{"date":"2026-06-19","close":9640},{"date":"2026-06-22","close":9470},{"date":"2026-06-23","close":8760},{"date":"2026-06-24","close":9280},{"date":"2026-06-25","close":8860},{"date":"2026-06-26","close":8630},{"date":"2026-06-29","close":9170},{"date":"2026-06-30","close":9250},{"date":"2026-07-01","close":9690},{"date":"2026-07-02","close":9850},{"date":"2026-07-03","close":9900},{"date":"2026-07-06","close":9750},{"date":"2026-07-07","close":9910},{"date":"2026-07-08","close":9980},{"date":"2026-07-09","close":9740},{"date":"2026-07-10","close":9870},{"date":"2026-07-13","close":9890},{"date":"2026-07-14","close":9520},{"date":"2026-07-15","close":9430},{"date":"2026-07-16","close":9430},{"date":"2026-07-20","close":9290},{"date":"2026-07-21","close":9170},{"date":"2026-07-22","close":9500},{"date":"2026-07-23","close":9940},{"date":"2026-07-24","close":10270},{"date":"2026-07-27","close":10390},{"date":"2026-07-28","close":10000},{"date":"2026-07-29","close":9700},{"date":"2026-07-30","close":9180},{"date":"2026-07-31","close":9260},{"date":"2026-08-03","close":9350},{"date":"2026-08-04","close":10000},{"date":"2026-08-05","close":10030},{"date":"2026-08-06","close":9990},{"date":"2026-08-07","close":10070},{"date":"2026-08-10","close":10080},{"date":"2026-08-11","close":10120},{"date":"2026-08-12","close":9940},{"date":"2026-08-13","close":9810},{"date":"2026-08-14","close":10070},{"date":"2026-08-18","close":10000},{"date":"2026-08-19","close":9860},{"date":"2026-08-20","close":9700},{"date":"2026-08-21","close":9670},{"date":"2026-08-24","close":9760},{"date":"2026-08-25","close":10150},{"date":"2026-08-26","close":10050},{"date":"2026-08-27","close":10050},{"date":"2026-08-28","close":10400},{"date":"2026-08-31","close":10370},{"date":"2026-09-01","close":10550},{"date":"2026-09-02","close":10470},{"date":"2026-09-03","close":10450},{"date":"2026-09-04","close":10500}],"flows":[{"date":"2026-09-04","close":10500,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10450,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10470,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10550,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10370,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10400,"changePct":3.48,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-27","close":10050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10050,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10150,"changePct":4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9760,"changePct":0.93,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":9670,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9700,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9860,"changePct":-1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":10000,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10070,"changePct":2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9810,"changePct":-1.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9940,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10120,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10080,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":10070,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":8.99,"value":0},{"date":"2026-06-11","ratio":3.43,"value":0},{"date":"2026-06-12","ratio":9.42,"value":0},{"date":"2026-06-15","ratio":8,"value":0},{"date":"2026-06-16","ratio":18.74,"value":0},{"date":"2026-06-17","ratio":19.93,"value":0},{"date":"2026-06-18","ratio":18.49,"value":0},{"date":"2026-06-19","ratio":15.31,"value":0},{"date":"2026-06-22","ratio":10.46,"value":0},{"date":"2026-06-23","ratio":3.31,"value":0},{"date":"2026-06-24","ratio":2.05,"value":0},{"date":"2026-06-25","ratio":5.56,"value":0},{"date":"2026-06-26","ratio":5.11,"value":0},{"date":"2026-06-29","ratio":2.48,"value":0},{"date":"2026-06-30","ratio":6.38,"value":0},{"date":"2026-07-01","ratio":4.08,"value":0},{"date":"2026-07-02","ratio":5.22,"value":0},{"date":"2026-07-03","ratio":16.48,"value":0},{"date":"2026-07-06","ratio":9.81,"value":0},{"date":"2026-07-07","ratio":2.69,"value":0},{"date":"2026-07-08","ratio":7.34,"value":0},{"date":"2026-07-09","ratio":29.87,"value":0},{"date":"2026-07-10","ratio":10.88,"value":0},{"date":"2026-07-13","ratio":5.08,"value":0},{"date":"2026-07-14","ratio":7.12,"value":0},{"date":"2026-07-15","ratio":8.93,"value":0},{"date":"2026-07-16","ratio":10.43,"value":0},{"date":"2026-07-20","ratio":12.34,"value":0},{"date":"2026-07-21","ratio":18.13,"value":0},{"date":"2026-07-22","ratio":8.58,"value":0},{"date":"2026-07-23","ratio":4.42,"value":0},{"date":"2026-07-24","ratio":1.51,"value":0},{"date":"2026-07-27","ratio":1.68,"value":0},{"date":"2026-07-28","ratio":2.33,"value":0},{"date":"2026-07-29","ratio":0.16,"value":0},{"date":"2026-07-30","ratio":9.6,"value":0},{"date":"2026-07-31","ratio":13.44,"value":0},{"date":"2026-08-03","ratio":7.18,"value":0},{"date":"2026-08-04","ratio":1.07,"value":0},{"date":"2026-08-05","ratio":0.45,"value":0},{"date":"2026-08-06","ratio":3.1,"value":0},{"date":"2026-08-07","ratio":0.49,"value":0},{"date":"2026-08-10","ratio":0.19,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":3.02,"value":0},{"date":"2026-08-13","ratio":2.57,"value":0},{"date":"2026-08-18","ratio":4.38,"value":0},{"date":"2026-08-19","ratio":4.52,"value":0},{"date":"2026-08-20","ratio":4.69,"value":0},{"date":"2026-08-21","ratio":9.38,"value":0},{"date":"2026-08-24","ratio":1.36,"value":0},{"date":"2026-08-25","ratio":1.25,"value":0},{"date":"2026-08-26","ratio":1.45,"value":0},{"date":"2026-08-27","ratio":3.99,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":1.82,"value":0},{"date":"2026-09-01","ratio":1.22,"value":0},{"date":"2026-09-02","ratio":2.86,"value":0},{"date":"2026-09-03","ratio":3.11,"value":0},{"date":"2026-09-04","ratio":3.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":35,"remainingQty":370263,"qtyChange":0},{"date":"2026-06-12","remainingAmount":38,"remainingQty":370263,"qtyChange":0},{"date":"2026-06-15","remainingAmount":39,"remainingQty":370263,"qtyChange":0},{"date":"2026-06-16","remainingAmount":39,"remainingQty":368263,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":39,"remainingQty":368872,"qtyChange":609},{"date":"2026-06-18","remainingAmount":37,"remainingQty":368872,"qtyChange":0},{"date":"2026-06-19","remainingAmount":36,"remainingQty":368572,"qtyChange":-300},{"date":"2026-06-22","remainingAmount":35,"remainingQty":368572,"qtyChange":0},{"date":"2026-06-23","remainingAmount":32,"remainingQty":368572,"qtyChange":0},{"date":"2026-06-24","remainingAmount":34,"remainingQty":368572,"qtyChange":0},{"date":"2026-06-25","remainingAmount":33,"remainingQty":368572,"qtyChange":0},{"date":"2026-06-26","remainingAmount":32,"remainingQty":366072,"qtyChange":-2500},{"date":"2026-06-29","remainingAmount":34,"remainingQty":366072,"qtyChange":0},{"date":"2026-06-30","remainingAmount":32,"remainingQty":350654,"qtyChange":-15418},{"date":"2026-07-01","remainingAmount":34,"remainingQty":350654,"qtyChange":0},{"date":"2026-07-02","remainingAmount":35,"remainingQty":350654,"qtyChange":0},{"date":"2026-07-03","remainingAmount":35,"remainingQty":350654,"qtyChange":0},{"date":"2026-07-06","remainingAmount":34,"remainingQty":350654,"qtyChange":0},{"date":"2026-07-07","remainingAmount":34,"remainingQty":346609,"qtyChange":-4045},{"date":"2026-07-08","remainingAmount":34,"remainingQty":340109,"qtyChange":-6500},{"date":"2026-07-09","remainingAmount":33,"remainingQty":340109,"qtyChange":0},{"date":"2026-07-10","remainingAmount":34,"remainingQty":340109,"qtyChange":0},{"date":"2026-07-13","remainingAmount":34,"remainingQty":340109,"qtyChange":0},{"date":"2026-07-14","remainingAmount":33,"remainingQty":344640,"qtyChange":4531},{"date":"2026-07-15","remainingAmount":33,"remainingQty":348640,"qtyChange":4000},{"date":"2026-07-16","remainingAmount":33,"remainingQty":348640,"qtyChange":0},{"date":"2026-07-20","remainingAmount":32,"remainingQty":348640,"qtyChange":0},{"date":"2026-07-21","remainingAmount":32,"remainingQty":348640,"qtyChange":0},{"date":"2026-07-22","remainingAmount":33,"remainingQty":348640,"qtyChange":0},{"date":"2026-07-23","remainingAmount":39,"remainingQty":397344,"qtyChange":48704},{"date":"2026-07-24","remainingAmount":38,"remainingQty":366240,"qtyChange":-31104},{"date":"2026-07-27","remainingAmount":35,"remainingQty":339365,"qtyChange":-26875},{"date":"2026-07-28","remainingAmount":33,"remainingQty":326615,"qtyChange":-12750},{"date":"2026-07-29","remainingAmount":31,"remainingQty":315691,"qtyChange":-10924},{"date":"2026-07-30","remainingAmount":29,"remainingQty":315691,"qtyChange":0},{"date":"2026-07-31","remainingAmount":29,"remainingQty":317691,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":30,"remainingQty":317691,"qtyChange":0},{"date":"2026-08-04","remainingAmount":32,"remainingQty":317691,"qtyChange":0},{"date":"2026-08-05","remainingAmount":32,"remainingQty":318691,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":32,"remainingQty":318691,"qtyChange":0},{"date":"2026-08-07","remainingAmount":33,"remainingQty":324691,"qtyChange":6000},{"date":"2026-08-10","remainingAmount":33,"remainingQty":324691,"qtyChange":0},{"date":"2026-08-11","remainingAmount":33,"remainingQty":323691,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":32,"remainingQty":321691,"qtyChange":-2000},{"date":"2026-08-13","remainingAmount":32,"remainingQty":322691,"qtyChange":1000},{"date":"2026-08-14","remainingAmount":32,"remainingQty":321772,"qtyChange":-919},{"date":"2026-08-18","remainingAmount":32,"remainingQty":323772,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":32,"remainingQty":322850,"qtyChange":-922},{"date":"2026-08-20","remainingAmount":32,"remainingQty":325050,"qtyChange":2200},{"date":"2026-08-21","remainingAmount":31,"remainingQty":322850,"qtyChange":-2200},{"date":"2026-08-24","remainingAmount":32,"remainingQty":322876,"qtyChange":26},{"date":"2026-08-25","remainingAmount":33,"remainingQty":322976,"qtyChange":100},{"date":"2026-08-26","remainingAmount":32,"remainingQty":322976,"qtyChange":0},{"date":"2026-08-27","remainingAmount":32,"remainingQty":322976,"qtyChange":0},{"date":"2026-08-28","remainingAmount":34,"remainingQty":322976,"qtyChange":0},{"date":"2026-08-31","remainingAmount":32,"remainingQty":309706,"qtyChange":-13270},{"date":"2026-09-01","remainingAmount":33,"remainingQty":309706,"qtyChange":0},{"date":"2026-09-02","remainingAmount":32,"remainingQty":309706,"qtyChange":0},{"date":"2026-09-03","remainingAmount":32,"remainingQty":309706,"qtyChange":0},{"date":"2026-09-04","remainingAmount":33,"remainingQty":309706,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4877,"operatingProfit":230,"netIncome":258,"eps":619,"bps":18985,"roe":4.66,"debtRatio":26.49,"opMargin":4.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6585,"operatingProfit":293,"netIncome":333,"eps":872,"bps":19591,"roe":6,"debtRatio":26.56,"opMargin":4.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1573,"operatingProfit":59,"netIncome":65,"eps":172,"bps":19813,"roe":5.01,"debtRatio":27.15,"opMargin":3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3179,"operatingProfit":162,"netIncome":127,"eps":309,"bps":19988,"roe":3.61,"debtRatio":26.33,"opMargin":5.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4813,"operatingProfit":217,"netIncome":225,"eps":534,"bps":20318,"roe":5.36,"debtRatio":26.69,"opMargin":4.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6395,"operatingProfit":222,"netIncome":223,"eps":566,"bps":20359,"roe":3.83,"debtRatio":27.98,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1565,"operatingProfit":38,"netIncome":79,"eps":226,"bps":20442,"roe":4.2,"debtRatio":29.24,"opMargin":2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3310,"operatingProfit":185,"netIncome":224,"eps":555,"bps":20891,"roe":5.42,"debtRatio":29.57,"opMargin":5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":45,"personalNet":-50,"close":5390,"cumForeign":5,"cumInstitution":45},{"month":"2023-10","foreignNet":-1,"institutionNet":16,"personalNet":-14,"close":5470,"cumForeign":4,"cumInstitution":60},{"month":"2023-11","foreignNet":-5,"institutionNet":27,"personalNet":-19,"close":5710,"cumForeign":-2,"cumInstitution":87},{"month":"2023-12","foreignNet":0,"institutionNet":14,"personalNet":-9,"close":5760,"cumForeign":-1,"cumInstitution":101},{"month":"2024-01","foreignNet":-5,"institutionNet":51,"personalNet":-41,"close":5820,"cumForeign":-6,"cumInstitution":152},{"month":"2024-02","foreignNet":4,"institutionNet":41,"personalNet":-45,"close":6170,"cumForeign":-2,"cumInstitution":193},{"month":"2024-03","foreignNet":-2,"institutionNet":37,"personalNet":-32,"close":6220,"cumForeign":-4,"cumInstitution":230},{"month":"2024-04","foreignNet":3,"institutionNet":-9,"personalNet":6,"close":5710,"cumForeign":0,"cumInstitution":222},{"month":"2024-05","foreignNet":-2,"institutionNet":28,"personalNet":-25,"close":6170,"cumForeign":-3,"cumInstitution":250},{"month":"2024-06","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":5930,"cumForeign":-5,"cumInstitution":254},{"month":"2024-07","foreignNet":-4,"institutionNet":19,"personalNet":-14,"close":5470,"cumForeign":-8,"cumInstitution":273},{"month":"2024-08","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":5650,"cumForeign":-8,"cumInstitution":271},{"month":"2024-09","foreignNet":0,"institutionNet":11,"personalNet":-9,"close":5610,"cumForeign":-8,"cumInstitution":282},{"month":"2024-10","foreignNet":-6,"institutionNet":10,"personalNet":-4,"close":5880,"cumForeign":-14,"cumInstitution":292},{"month":"2024-11","foreignNet":-5,"institutionNet":21,"personalNet":-15,"close":5630,"cumForeign":-19,"cumInstitution":313},{"month":"2024-12","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":5890,"cumForeign":-21,"cumInstitution":314},{"month":"2025-02","foreignNet":-2,"institutionNet":10,"personalNet":-8,"close":6010,"cumForeign":-23,"cumInstitution":325},{"month":"2025-03","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":6900,"cumForeign":-25,"cumInstitution":329},{"month":"2025-04","foreignNet":-2,"institutionNet":7,"personalNet":-5,"close":8540,"cumForeign":-27,"cumInstitution":336},{"month":"2025-05","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":9550,"cumForeign":-29,"cumInstitution":340},{"month":"2025-06","foreignNet":-7,"institutionNet":-125,"personalNet":12,"close":12410,"cumForeign":-36,"cumInstitution":215},{"month":"2025-07","foreignNet":28,"institutionNet":-11,"personalNet":-17,"close":10900,"cumForeign":-8,"cumInstitution":203},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10350,"cumForeign":-8,"cumInstitution":204},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":11090,"cumForeign":-12,"cumInstitution":203},{"month":"2025-10","foreignNet":-12,"institutionNet":1,"personalNet":12,"close":12310,"cumForeign":-24,"cumInstitution":205},{"month":"2025-11","foreignNet":-14,"institutionNet":-1,"personalNet":-255,"close":14380,"cumForeign":-38,"cumInstitution":203},{"month":"2025-12","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":13110,"cumForeign":-44,"cumInstitution":203},{"month":"2026-01","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":11820,"cumForeign":-49,"cumInstitution":201},{"month":"2026-02","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":15110,"cumForeign":-56,"cumInstitution":201},{"month":"2026-03","foreignNet":-25,"institutionNet":0,"personalNet":24,"close":13180,"cumForeign":-81,"cumInstitution":201},{"month":"2026-04","foreignNet":-14,"institutionNet":-4,"personalNet":19,"close":13050,"cumForeign":-95,"cumInstitution":196},{"month":"2026-05","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":9750,"cumForeign":-96,"cumInstitution":194},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9250,"cumForeign":-96,"cumInstitution":193},{"month":"2026-07","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":9260,"cumForeign":-89,"cumInstitution":194},{"month":"2026-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":10370,"cumForeign":-88,"cumInstitution":195},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":0,"close":10500,"cumForeign":-88,"cumInstitution":196}],"yearly":[{"year":2026,"foreignNet":-44,"institutionNet":-7,"personalNet":51,"days":166},{"year":2025,"foreignNet":-23,"institutionNet":-112,"personalNet":-253,"days":219},{"year":2024,"foreignNet":-20,"institutionNet":213,"personalNet":-180,"days":237},{"year":2023,"foreignNet":-128,"institutionNet":196,"personalNet":-103,"days":242},{"year":2022,"foreignNet":-72,"institutionNet":-11,"personalNet":80,"days":246},{"year":2021,"foreignNet":72,"institutionNet":-183,"personalNet":-122,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":-7,"personalNet":-76,"days":248},{"year":2019,"foreignNet":57,"institutionNet":8,"personalNet":-61,"days":246},{"year":2018,"foreignNet":114,"institutionNet":-31,"personalNet":-38,"days":244},{"year":2017,"foreignNet":30,"institutionNet":28,"personalNet":-53,"days":243}],"cum1y":{"foreignNet":-79,"institutionNet":-8,"personalNet":-182,"priceChangePct":-2.7},"cum3y":{"foreignNet":-88,"institutionNet":196,"personalNet":-474,"priceChangePct":86.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":13},{"month":"2023-10","avgRatio":0.37,"maxRatio":1.74,"loanAmount":13},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.16,"loanAmount":9},{"month":"2023-12","avgRatio":0.24,"maxRatio":1.14,"loanAmount":9},{"month":"2024-01","avgRatio":0.62,"maxRatio":5.31,"loanAmount":10},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.51,"loanAmount":11},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.54,"loanAmount":10},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.5,"loanAmount":9},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.29,"loanAmount":9},{"month":"2024-06","avgRatio":0.83,"maxRatio":6.66,"loanAmount":9},{"month":"2024-07","avgRatio":0.32,"maxRatio":3,"loanAmount":8},{"month":"2024-08","avgRatio":0.52,"maxRatio":2.46,"loanAmount":8},{"month":"2024-09","avgRatio":0.29,"maxRatio":2.29,"loanAmount":8},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.62,"loanAmount":8},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.08,"loanAmount":8},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.36,"loanAmount":8},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.33,"loanAmount":9},{"month":"2025-02","avgRatio":0.16,"maxRatio":1.15,"loanAmount":9},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.33,"loanAmount":15},{"month":"2025-04","avgRatio":4.95,"maxRatio":21.6,"loanAmount":23},{"month":"2025-05","avgRatio":4.3,"maxRatio":10.95,"loanAmount":23},{"month":"2025-06","avgRatio":2.48,"maxRatio":8.4,"loanAmount":34},{"month":"2025-07","avgRatio":4.66,"maxRatio":20.51,"loanAmount":28},{"month":"2025-08","avgRatio":3.43,"maxRatio":13.04,"loanAmount":30},{"month":"2025-09","avgRatio":2.19,"maxRatio":10.05,"loanAmount":27},{"month":"2025-10","avgRatio":3.46,"maxRatio":10.22,"loanAmount":30},{"month":"2025-11","avgRatio":2.87,"maxRatio":6.35,"loanAmount":35},{"month":"2025-12","avgRatio":7.01,"maxRatio":22.73,"loanAmount":27},{"month":"2026-01","avgRatio":6.02,"maxRatio":38.94,"loanAmount":25},{"month":"2026-02","avgRatio":3.42,"maxRatio":10.73,"loanAmount":47},{"month":"2026-03","avgRatio":7.53,"maxRatio":14.55,"loanAmount":44},{"month":"2026-04","avgRatio":6.31,"maxRatio":13.35,"loanAmount":49},{"month":"2026-05","avgRatio":4.4,"maxRatio":10.23,"loanAmount":35},{"month":"2026-06","avgRatio":7.52,"maxRatio":19.93,"loanAmount":32},{"month":"2026-07","avgRatio":8.64,"maxRatio":29.87,"loanAmount":29},{"month":"2026-08","avgRatio":2.68,"maxRatio":9.38,"loanAmount":32},{"month":"2026-09","avgRatio":2.6,"maxRatio":3.22,"loanAmount":33}],"shortAvg1y":5.22,"shortMax1y":{"date":"2026-01-08","ratio":38.94}},"generatedAt":"2026-09-06T15:52:56.177Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/016590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}