{"header":{"stockId":48277,"ticker":"016600","name":"큐캐피탈","market":"KOSDAQ","sector":"창업투자","date":"2026-09-04","close":2515,"change":5,"changePct":0.2,"turnover":0,"volume":7388,"marketCap":350,"listedShares":13961000,"high52":5637,"low52":235,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.2,"epsTtm":null,"bps":785,"roe":1.3,"debtRatio":29.93,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.88,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":265},{"date":"2025-09-08","close":259},{"date":"2025-09-09","close":261},{"date":"2025-09-10","close":263},{"date":"2025-09-11","close":261},{"date":"2025-09-12","close":261},{"date":"2025-09-15","close":263},{"date":"2025-09-16","close":262},{"date":"2025-09-17","close":277},{"date":"2025-09-18","close":292},{"date":"2025-09-19","close":278},{"date":"2025-09-22","close":278},{"date":"2025-09-23","close":272},{"date":"2025-09-24","close":273},{"date":"2025-09-25","close":272},{"date":"2025-09-26","close":268},{"date":"2025-09-29","close":270},{"date":"2025-09-30","close":267},{"date":"2025-10-01","close":268},{"date":"2025-10-02","close":272},{"date":"2025-10-10","close":268},{"date":"2025-10-13","close":268},{"date":"2025-10-14","close":275},{"date":"2025-10-15","close":275},{"date":"2025-10-16","close":271},{"date":"2025-10-17","close":267},{"date":"2025-10-20","close":268},{"date":"2025-10-21","close":263},{"date":"2025-10-22","close":263},{"date":"2025-10-23","close":261},{"date":"2025-10-24","close":263},{"date":"2025-10-27","close":260},{"date":"2025-10-28","close":259},{"date":"2025-10-29","close":259},{"date":"2025-10-30","close":253},{"date":"2025-10-31","close":252},{"date":"2025-11-03","close":250},{"date":"2025-11-04","close":245},{"date":"2025-11-05","close":245},{"date":"2025-11-06","close":248},{"date":"2025-11-07","close":246},{"date":"2025-11-10","close":250},{"date":"2025-11-11","close":243},{"date":"2025-11-12","close":250},{"date":"2025-11-13","close":249},{"date":"2025-11-14","close":249},{"date":"2025-11-17","close":246},{"date":"2025-11-18","close":241},{"date":"2025-11-19","close":239},{"date":"2025-11-20","close":242},{"date":"2025-11-21","close":240},{"date":"2025-11-24","close":242},{"date":"2025-11-25","close":241},{"date":"2025-11-26","close":244},{"date":"2025-11-27","close":241},{"date":"2025-11-28","close":248},{"date":"2025-12-01","close":248},{"date":"2025-12-02","close":250},{"date":"2025-12-03","close":249},{"date":"2025-12-04","close":249},{"date":"2025-12-05","close":247},{"date":"2025-12-08","close":245},{"date":"2025-12-09","close":245},{"date":"2025-12-10","close":246},{"date":"2025-12-11","close":244},{"date":"2025-12-12","close":247},{"date":"2025-12-15","close":245},{"date":"2025-12-16","close":243},{"date":"2025-12-17","close":243},{"date":"2025-12-18","close":248},{"date":"2025-12-19","close":249},{"date":"2025-12-22","close":247},{"date":"2025-12-23","close":243},{"date":"2025-12-24","close":244},{"date":"2025-12-26","close":245},{"date":"2025-12-29","close":243},{"date":"2025-12-30","close":3102},{"date":"2026-01-02","close":3102},{"date":"2026-01-05","close":3077},{"date":"2026-01-06","close":3089},{"date":"2026-01-07","close":3077},{"date":"2026-01-08","close":3026},{"date":"2026-01-09","close":3026},{"date":"2026-01-12","close":3089},{"date":"2026-01-13","close":3077},{"date":"2026-01-14","close":3064},{"date":"2026-01-15","close":3039},{"date":"2026-01-16","close":3051},{"date":"2026-01-19","close":3051},{"date":"2026-01-20","close":3051},{"date":"2026-01-21","close":3014},{"date":"2026-01-22","close":3001},{"date":"2026-01-23","close":3001},{"date":"2026-01-26","close":2988},{"date":"2026-01-27","close":3039},{"date":"2026-01-28","close":3001},{"date":"2026-01-29","close":3051},{"date":"2026-01-30","close":3127},{"date":"2026-02-02","close":3051},{"date":"2026-02-03","close":3089},{"date":"2026-02-04","close":3127},{"date":"2026-02-05","close":4060},{"date":"2026-02-06","close":3631},{"date":"2026-02-09","close":3556},{"date":"2026-02-10","close":3871},{"date":"2026-02-11","close":3972},{"date":"2026-02-12","close":4350},{"date":"2026-02-13","close":4199},{"date":"2026-02-19","close":4275},{"date":"2026-02-20","close":4666},{"date":"2026-02-23","close":5044},{"date":"2026-02-24","close":5031},{"date":"2026-02-25","close":4943},{"date":"2026-02-26","close":4678},{"date":"2026-02-27","close":4539},{"date":"2026-03-03","close":4249},{"date":"2026-03-04","close":3985},{"date":"2026-03-05","close":4275},{"date":"2026-03-06","close":4098},{"date":"2026-03-09","close":4010},{"date":"2026-03-10","close":4048},{"date":"2026-03-11","close":4148},{"date":"2026-03-12","close":3657},{"date":"2026-03-13","close":3518},{"date":"2026-03-16","close":3581},{"date":"2026-03-17","close":3644},{"date":"2026-03-18","close":3758},{"date":"2026-03-19","close":3594},{"date":"2026-03-20","close":3871},{"date":"2026-03-23","close":3770},{"date":"2026-03-24","close":3909},{"date":"2026-03-25","close":3921},{"date":"2026-03-26","close":3846},{"date":"2026-03-27","close":3808},{"date":"2026-03-30","close":3682},{"date":"2026-03-31","close":3468},{"date":"2026-04-01","close":3707},{"date":"2026-04-02","close":3468},{"date":"2026-04-03","close":3543},{"date":"2026-04-06","close":3531},{"date":"2026-04-07","close":3404},{"date":"2026-04-08","close":3619},{"date":"2026-04-09","close":3594},{"date":"2026-04-10","close":3770},{"date":"2026-04-13","close":3606},{"date":"2026-04-14","close":3631},{"date":"2026-04-15","close":3581},{"date":"2026-04-16","close":3657},{"date":"2026-04-17","close":3619},{"date":"2026-04-20","close":3669},{"date":"2026-04-21","close":3619},{"date":"2026-04-22","close":3846},{"date":"2026-04-23","close":3758},{"date":"2026-04-24","close":3783},{"date":"2026-04-27","close":3694},{"date":"2026-04-28","close":3694},{"date":"2026-04-29","close":3694},{"date":"2026-04-30","close":3694},{"date":"2026-05-04","close":3694},{"date":"2026-05-06","close":3694},{"date":"2026-05-07","close":3694},{"date":"2026-05-08","close":3694},{"date":"2026-05-11","close":3694},{"date":"2026-05-12","close":3694},{"date":"2026-05-13","close":3694},{"date":"2026-05-14","close":3694},{"date":"2026-05-15","close":3694},{"date":"2026-05-18","close":3694},{"date":"2026-05-19","close":3694},{"date":"2026-05-20","close":3694},{"date":"2026-05-21","close":3694},{"date":"2026-05-22","close":3694},{"date":"2026-05-26","close":3694},{"date":"2026-05-27","close":3694},{"date":"2026-05-28","close":3694},{"date":"2026-05-29","close":3870},{"date":"2026-06-01","close":3450},{"date":"2026-06-02","close":3265},{"date":"2026-06-04","close":3370},{"date":"2026-06-05","close":3455},{"date":"2026-06-08","close":3525},{"date":"2026-06-09","close":3345},{"date":"2026-06-10","close":3430},{"date":"2026-06-11","close":4130},{"date":"2026-06-12","close":3945},{"date":"2026-06-15","close":3745},{"date":"2026-06-16","close":3405},{"date":"2026-06-17","close":3440},{"date":"2026-06-18","close":3150},{"date":"2026-06-19","close":3200},{"date":"2026-06-22","close":3175},{"date":"2026-06-23","close":3000},{"date":"2026-06-24","close":3065},{"date":"2026-06-25","close":2865},{"date":"2026-06-26","close":2445},{"date":"2026-06-29","close":2510},{"date":"2026-06-30","close":2450},{"date":"2026-07-01","close":2460},{"date":"2026-07-02","close":2325},{"date":"2026-07-03","close":2515},{"date":"2026-07-06","close":2580},{"date":"2026-07-07","close":2670},{"date":"2026-07-08","close":2540},{"date":"2026-07-09","close":2560},{"date":"2026-07-10","close":2610},{"date":"2026-07-13","close":2475},{"date":"2026-07-14","close":2500},{"date":"2026-07-15","close":2580},{"date":"2026-07-16","close":2535},{"date":"2026-07-20","close":2300},{"date":"2026-07-21","close":2270},{"date":"2026-07-22","close":2285},{"date":"2026-07-23","close":2360},{"date":"2026-07-24","close":2360},{"date":"2026-07-27","close":2405},{"date":"2026-07-28","close":2250},{"date":"2026-07-29","close":2100},{"date":"2026-07-30","close":2035},{"date":"2026-07-31","close":2090},{"date":"2026-08-03","close":2115},{"date":"2026-08-04","close":2235},{"date":"2026-08-05","close":2250},{"date":"2026-08-06","close":2255},{"date":"2026-08-07","close":2265},{"date":"2026-08-10","close":2300},{"date":"2026-08-11","close":2350},{"date":"2026-08-12","close":2390},{"date":"2026-08-13","close":2335},{"date":"2026-08-14","close":2320},{"date":"2026-08-18","close":2365},{"date":"2026-08-19","close":2370},{"date":"2026-08-20","close":2495},{"date":"2026-08-21","close":2375},{"date":"2026-08-24","close":2455},{"date":"2026-08-25","close":2485},{"date":"2026-08-26","close":2620},{"date":"2026-08-27","close":2670},{"date":"2026-08-28","close":2650},{"date":"2026-08-31","close":2635},{"date":"2026-09-01","close":2575},{"date":"2026-09-02","close":2450},{"date":"2026-09-03","close":2510},{"date":"2026-09-04","close":2515}],"flows":[{"date":"2026-09-04","close":2515,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2510,"changePct":2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2450,"changePct":-4.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2575,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2635,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2650,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2670,"changePct":1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2620,"changePct":5.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2485,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2455,"changePct":3.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2375,"changePct":-4.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2495,"changePct":5.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2370,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2365,"changePct":1.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2320,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2335,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2390,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2350,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2300,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2265,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":1.06,"value":0},{"date":"2026-06-05","ratio":0.26,"value":0},{"date":"2026-06-08","ratio":4.41,"value":0},{"date":"2026-06-09","ratio":4.52,"value":0},{"date":"2026-06-10","ratio":17.91,"value":0},{"date":"2026-06-11","ratio":0.09,"value":0},{"date":"2026-06-12","ratio":1.89,"value":0},{"date":"2026-06-15","ratio":0.98,"value":0},{"date":"2026-06-16","ratio":0.9,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":4.53,"value":0},{"date":"2026-06-19","ratio":1.71,"value":0},{"date":"2026-06-22","ratio":4.79,"value":0},{"date":"2026-06-23","ratio":1.58,"value":0},{"date":"2026-06-24","ratio":3.32,"value":0},{"date":"2026-06-25","ratio":1.08,"value":0},{"date":"2026-06-26","ratio":0.13,"value":0},{"date":"2026-06-29","ratio":1.65,"value":0},{"date":"2026-06-30","ratio":0.05,"value":0},{"date":"2026-07-01","ratio":2.13,"value":0},{"date":"2026-07-02","ratio":9.84,"value":0},{"date":"2026-07-03","ratio":1.08,"value":0},{"date":"2026-07-06","ratio":6.34,"value":0},{"date":"2026-07-07","ratio":1.67,"value":0},{"date":"2026-07-08","ratio":4.88,"value":0},{"date":"2026-07-09","ratio":5.88,"value":0},{"date":"2026-07-10","ratio":0.37,"value":0},{"date":"2026-07-13","ratio":5.97,"value":0},{"date":"2026-07-14","ratio":5.62,"value":0},{"date":"2026-07-15","ratio":0.38,"value":0},{"date":"2026-07-16","ratio":2.12,"value":0},{"date":"2026-07-20","ratio":4.05,"value":0},{"date":"2026-07-21","ratio":4.73,"value":0},{"date":"2026-07-22","ratio":1.93,"value":0},{"date":"2026-07-23","ratio":3.14,"value":0},{"date":"2026-07-24","ratio":0.84,"value":0},{"date":"2026-07-27","ratio":6.24,"value":0},{"date":"2026-07-28","ratio":9.44,"value":0},{"date":"2026-07-29","ratio":5.11,"value":0},{"date":"2026-07-30","ratio":2.3,"value":0},{"date":"2026-07-31","ratio":0.32,"value":0},{"date":"2026-08-03","ratio":0.22,"value":0},{"date":"2026-08-04","ratio":0.41,"value":0},{"date":"2026-08-05","ratio":0.49,"value":0},{"date":"2026-08-06","ratio":0.09,"value":0},{"date":"2026-08-07","ratio":0.75,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.41,"value":0},{"date":"2026-08-12","ratio":0.52,"value":0},{"date":"2026-08-13","ratio":0.69,"value":0},{"date":"2026-08-14","ratio":0.73,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.06,"value":0},{"date":"2026-08-20","ratio":0.75,"value":0},{"date":"2026-08-28","ratio":3.12,"value":0},{"date":"2026-08-31","ratio":2.03,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":0.88,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":248578,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":248578,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":247932,"qtyChange":-646},{"date":"2026-06-16","remainingAmount":9,"remainingQty":260224,"qtyChange":12292},{"date":"2026-06-17","remainingAmount":9,"remainingQty":260224,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":260224,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":261224,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":8,"remainingQty":261224,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":261224,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":261224,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":265344,"qtyChange":4120},{"date":"2026-06-26","remainingAmount":6,"remainingQty":265344,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":265344,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":265344,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":265344,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":260595,"qtyChange":-4749},{"date":"2026-07-03","remainingAmount":7,"remainingQty":260595,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":260595,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":260595,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":260595,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":260595,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":260595,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":262395,"qtyChange":1800},{"date":"2026-07-14","remainingAmount":7,"remainingQty":262395,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":262395,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":262395,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":262395,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":262395,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":262395,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":263995,"qtyChange":1600},{"date":"2026-07-24","remainingAmount":6,"remainingQty":266895,"qtyChange":2900},{"date":"2026-07-27","remainingAmount":6,"remainingQty":269795,"qtyChange":2900},{"date":"2026-07-28","remainingAmount":6,"remainingQty":269795,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":259795,"qtyChange":-10000},{"date":"2026-07-30","remainingAmount":5,"remainingQty":257395,"qtyChange":-2400},{"date":"2026-07-31","remainingAmount":5,"remainingQty":257395,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":257395,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":257395,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":257395,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":257395,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":257395,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":257395,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":257395,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":259695,"qtyChange":2300},{"date":"2026-08-13","remainingAmount":6,"remainingQty":260017,"qtyChange":322},{"date":"2026-08-14","remainingAmount":6,"remainingQty":260017,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":260017,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":248017,"qtyChange":-12000},{"date":"2026-08-20","remainingAmount":6,"remainingQty":248017,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":248017,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":248017,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":247017,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":6,"remainingQty":247017,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":247017,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":247017,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":245565,"qtyChange":-1452},{"date":"2026-09-01","remainingAmount":6,"remainingQty":245565,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":245565,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":245565,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":245565,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":360,"operatingProfit":105,"netIncome":71,"eps":40,"bps":770,"roe":5.38,"debtRatio":25.55,"opMargin":29.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":187,"operatingProfit":28,"netIncome":18,"eps":10,"bps":785,"roe":1.3,"debtRatio":29.93,"opMargin":15}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4350,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4148,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4628,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4741,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4312,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4262,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4111,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3896,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3909,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4048,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4073,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3858,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3707,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3417,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3291,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3341,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3417,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3619,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3102,"cumForeign":-5,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3404,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3455,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3644,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3581,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3329,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3367,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3177,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3127,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3102,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3127,"cumForeign":-4,"cumInstitution":0},{"month":"2026-02","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":4539,"cumForeign":-8,"cumInstitution":-3},{"month":"2026-03","foreignNet":11,"institutionNet":1,"personalNet":-12,"close":3468,"cumForeign":3,"cumInstitution":-2},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3694,"cumForeign":5,"cumInstitution":-3},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3870,"cumForeign":5,"cumInstitution":-3},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":2450,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2090,"cumForeign":1,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2635,"cumForeign":1,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2515,"cumForeign":1,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-2,"personalNet":-4,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-1,"personalNet":7,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-25,"institutionNet":2,"personalNet":63,"days":246},{"year":2021,"foreignNet":16,"institutionNet":-25,"personalNet":57,"days":248},{"year":2020,"foreignNet":2,"institutionNet":9,"personalNet":91,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":0,"personalNet":23,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-57,"personalNet":80,"days":244},{"year":2017,"foreignNet":0,"institutionNet":4,"personalNet":55,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-1,"personalNet":-4,"priceChangePct":-24.7},"cum3y":{"foreignNet":1,"institutionNet":-3,"personalNet":1,"priceChangePct":-45.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.19,"maxRatio":0.53,"loanAmount":2},{"month":"2023-10","avgRatio":1.62,"maxRatio":1.62,"loanAmount":2},{"month":"2023-12","avgRatio":2.85,"maxRatio":13.15,"loanAmount":2},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.2,"loanAmount":2},{"month":"2024-02","avgRatio":0.47,"maxRatio":1.58,"loanAmount":2},{"month":"2024-03","avgRatio":0.84,"maxRatio":4,"loanAmount":2},{"month":"2024-04","avgRatio":0.38,"maxRatio":0.65,"loanAmount":2},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.05,"loanAmount":2},{"month":"2024-06","avgRatio":0.25,"maxRatio":0.62,"loanAmount":0},{"month":"2025-04","avgRatio":0.13,"maxRatio":0.78,"loanAmount":3},{"month":"2025-05","avgRatio":6.15,"maxRatio":26.22,"loanAmount":4},{"month":"2025-06","avgRatio":1.98,"maxRatio":8.69,"loanAmount":4},{"month":"2025-07","avgRatio":0.96,"maxRatio":2.86,"loanAmount":4},{"month":"2025-08","avgRatio":3.13,"maxRatio":3.62,"loanAmount":4},{"month":"2025-09","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-10","avgRatio":0.05,"maxRatio":0.05,"loanAmount":4},{"month":"2025-11","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2026-01","avgRatio":0.07,"maxRatio":0.25,"loanAmount":6},{"month":"2026-02","avgRatio":0.69,"maxRatio":3.16,"loanAmount":10},{"month":"2026-03","avgRatio":0.91,"maxRatio":4.85,"loanAmount":9},{"month":"2026-04","avgRatio":1.34,"maxRatio":5.78,"loanAmount":9},{"month":"2026-06","avgRatio":2.55,"maxRatio":17.91,"loanAmount":7},{"month":"2026-07","avgRatio":3.84,"maxRatio":9.84,"loanAmount":5},{"month":"2026-08","avgRatio":0.69,"maxRatio":3.12,"loanAmount":6},{"month":"2026-09","avgRatio":0.25,"maxRatio":0.88,"loanAmount":6}],"shortAvg1y":1.62,"shortMax1y":{"date":"2026-06-10","ratio":17.91}},"generatedAt":"2026-09-06T14:59:26.355Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/016600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}