{"header":{"stockId":47402,"ticker":"016790","name":"현대사료","market":"KOSDAQ","sector":"식품","date":"2026-09-03","close":994,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":1873,"listedShares":188471000,"high52":994,"low52":994,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":16.6,"pbr":2.67,"epsTtm":60,"bps":372,"roe":0,"debtRatio":51.85,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":43,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":994},{"date":"2025-09-05","close":994},{"date":"2025-09-08","close":994},{"date":"2025-09-09","close":994},{"date":"2025-09-10","close":994},{"date":"2025-09-11","close":994},{"date":"2025-09-12","close":994},{"date":"2025-09-15","close":994},{"date":"2025-09-16","close":994},{"date":"2025-09-17","close":994},{"date":"2025-09-18","close":994},{"date":"2025-09-19","close":994},{"date":"2025-09-22","close":994},{"date":"2025-09-23","close":994},{"date":"2025-09-24","close":994},{"date":"2025-09-25","close":994},{"date":"2025-09-26","close":994},{"date":"2025-09-29","close":994},{"date":"2025-09-30","close":994},{"date":"2025-10-01","close":994},{"date":"2025-10-02","close":994},{"date":"2025-10-10","close":994},{"date":"2025-10-13","close":994},{"date":"2025-10-14","close":994},{"date":"2025-10-15","close":994},{"date":"2025-10-16","close":994},{"date":"2025-10-17","close":994},{"date":"2025-10-20","close":994},{"date":"2025-10-21","close":994},{"date":"2025-10-22","close":994},{"date":"2025-10-23","close":994},{"date":"2025-10-24","close":994},{"date":"2025-10-27","close":994},{"date":"2025-10-28","close":994},{"date":"2025-10-29","close":994},{"date":"2025-10-30","close":994},{"date":"2025-10-31","close":994},{"date":"2025-11-03","close":994},{"date":"2025-11-04","close":994},{"date":"2025-11-05","close":994},{"date":"2025-11-06","close":994},{"date":"2025-11-07","close":994},{"date":"2025-11-10","close":994},{"date":"2025-11-11","close":994},{"date":"2025-11-12","close":994},{"date":"2025-11-13","close":994},{"date":"2025-11-14","close":994},{"date":"2025-11-17","close":994},{"date":"2025-11-18","close":994},{"date":"2025-11-19","close":994},{"date":"2025-11-20","close":994},{"date":"2025-11-21","close":994},{"date":"2025-11-24","close":994},{"date":"2025-11-25","close":994},{"date":"2025-11-26","close":994},{"date":"2025-11-27","close":994},{"date":"2025-11-28","close":994},{"date":"2025-12-01","close":994},{"date":"2025-12-02","close":994},{"date":"2025-12-03","close":994},{"date":"2025-12-04","close":994},{"date":"2025-12-05","close":994},{"date":"2025-12-08","close":994},{"date":"2025-12-09","close":994},{"date":"2025-12-10","close":994},{"date":"2025-12-11","close":994},{"date":"2025-12-12","close":994},{"date":"2025-12-15","close":994},{"date":"2025-12-16","close":994},{"date":"2025-12-17","close":994},{"date":"2025-12-18","close":994},{"date":"2025-12-19","close":994},{"date":"2025-12-22","close":994},{"date":"2025-12-23","close":994},{"date":"2025-12-24","close":994},{"date":"2025-12-26","close":994},{"date":"2025-12-29","close":994},{"date":"2025-12-30","close":994},{"date":"2026-01-02","close":994},{"date":"2026-01-05","close":994},{"date":"2026-01-06","close":994},{"date":"2026-01-07","close":994},{"date":"2026-01-08","close":994},{"date":"2026-01-09","close":994},{"date":"2026-01-12","close":994},{"date":"2026-01-13","close":994},{"date":"2026-01-14","close":994},{"date":"2026-01-15","close":994},{"date":"2026-01-16","close":994},{"date":"2026-01-19","close":994},{"date":"2026-01-20","close":994},{"date":"2026-01-21","close":994},{"date":"2026-01-22","close":994},{"date":"2026-01-23","close":994},{"date":"2026-01-26","close":994},{"date":"2026-01-27","close":994},{"date":"2026-01-28","close":994},{"date":"2026-01-29","close":994},{"date":"2026-01-30","close":994},{"date":"2026-02-02","close":994},{"date":"2026-02-03","close":994},{"date":"2026-02-04","close":994},{"date":"2026-02-05","close":994},{"date":"2026-02-06","close":994},{"date":"2026-02-09","close":994},{"date":"2026-02-10","close":994},{"date":"2026-02-11","close":994},{"date":"2026-02-12","close":994},{"date":"2026-02-13","close":994},{"date":"2026-02-19","close":994},{"date":"2026-02-20","close":994},{"date":"2026-02-23","close":994},{"date":"2026-02-24","close":994},{"date":"2026-02-25","close":994},{"date":"2026-02-26","close":994},{"date":"2026-02-27","close":994},{"date":"2026-03-03","close":994},{"date":"2026-03-04","close":994},{"date":"2026-03-05","close":994},{"date":"2026-03-06","close":994},{"date":"2026-03-09","close":994},{"date":"2026-03-10","close":994},{"date":"2026-03-11","close":994},{"date":"2026-03-12","close":994},{"date":"2026-03-13","close":994},{"date":"2026-03-16","close":994},{"date":"2026-03-17","close":994},{"date":"2026-03-18","close":994},{"date":"2026-03-19","close":994},{"date":"2026-03-20","close":994},{"date":"2026-03-23","close":994},{"date":"2026-03-24","close":994},{"date":"2026-03-25","close":994},{"date":"2026-03-26","close":994},{"date":"2026-03-27","close":994},{"date":"2026-03-30","close":994},{"date":"2026-03-31","close":994},{"date":"2026-04-01","close":994},{"date":"2026-04-02","close":994},{"date":"2026-04-03","close":994},{"date":"2026-04-06","close":994},{"date":"2026-04-07","close":994},{"date":"2026-04-08","close":994},{"date":"2026-04-09","close":994},{"date":"2026-04-10","close":994},{"date":"2026-04-13","close":994},{"date":"2026-04-14","close":994},{"date":"2026-04-15","close":994},{"date":"2026-04-16","close":994},{"date":"2026-04-17","close":994},{"date":"2026-04-20","close":994},{"date":"2026-04-21","close":994},{"date":"2026-04-22","close":994},{"date":"2026-04-23","close":994},{"date":"2026-04-24","close":994},{"date":"2026-04-27","close":994},{"date":"2026-04-28","close":994},{"date":"2026-04-29","close":994},{"date":"2026-04-30","close":994},{"date":"2026-05-04","close":994},{"date":"2026-05-06","close":994},{"date":"2026-05-07","close":994},{"date":"2026-05-08","close":994},{"date":"2026-05-11","close":994},{"date":"2026-05-12","close":994},{"date":"2026-05-13","close":994},{"date":"2026-05-14","close":994},{"date":"2026-05-15","close":994},{"date":"2026-05-18","close":994},{"date":"2026-05-19","close":994},{"date":"2026-05-20","close":994},{"date":"2026-05-21","close":994},{"date":"2026-05-22","close":994},{"date":"2026-05-26","close":994},{"date":"2026-05-27","close":994},{"date":"2026-05-28","close":994},{"date":"2026-05-29","close":994},{"date":"2026-06-01","close":994},{"date":"2026-06-02","close":994},{"date":"2026-06-04","close":994},{"date":"2026-06-05","close":994},{"date":"2026-06-08","close":994},{"date":"2026-06-09","close":994},{"date":"2026-06-10","close":994},{"date":"2026-06-11","close":994},{"date":"2026-06-12","close":994},{"date":"2026-06-15","close":994},{"date":"2026-06-16","close":994},{"date":"2026-06-17","close":994},{"date":"2026-06-18","close":994},{"date":"2026-06-19","close":994},{"date":"2026-06-22","close":994},{"date":"2026-06-23","close":994},{"date":"2026-06-24","close":994},{"date":"2026-06-25","close":994},{"date":"2026-06-26","close":994},{"date":"2026-06-29","close":994},{"date":"2026-06-30","close":994},{"date":"2026-07-01","close":994},{"date":"2026-07-02","close":994},{"date":"2026-07-03","close":994},{"date":"2026-07-06","close":994},{"date":"2026-07-07","close":994},{"date":"2026-07-08","close":994},{"date":"2026-07-09","close":994},{"date":"2026-07-10","close":994},{"date":"2026-07-13","close":994},{"date":"2026-07-14","close":994},{"date":"2026-07-15","close":994},{"date":"2026-07-16","close":994},{"date":"2026-07-20","close":994},{"date":"2026-07-21","close":994},{"date":"2026-07-22","close":994},{"date":"2026-07-23","close":994},{"date":"2026-07-24","close":994},{"date":"2026-07-27","close":994},{"date":"2026-07-28","close":994},{"date":"2026-07-29","close":994},{"date":"2026-07-30","close":994},{"date":"2026-07-31","close":994},{"date":"2026-08-03","close":994},{"date":"2026-08-04","close":994},{"date":"2026-08-05","close":994},{"date":"2026-08-06","close":994},{"date":"2026-08-07","close":994},{"date":"2026-08-10","close":994},{"date":"2026-08-11","close":994},{"date":"2026-08-12","close":994},{"date":"2026-08-13","close":994},{"date":"2026-08-14","close":994},{"date":"2026-08-18","close":994},{"date":"2026-08-19","close":994},{"date":"2026-08-20","close":994},{"date":"2026-08-21","close":994},{"date":"2026-08-24","close":994},{"date":"2026-08-25","close":994},{"date":"2026-08-26","close":994},{"date":"2026-08-27","close":994},{"date":"2026-08-28","close":994},{"date":"2026-08-31","close":994},{"date":"2026-09-01","close":994},{"date":"2026-09-02","close":994},{"date":"2026-09-03","close":994},{"date":"2026-09-04","close":994}],"flows":[{"date":"2026-09-03","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":994,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2023-11-06","ratio":2.62,"value":5},{"date":"2023-11-07","ratio":0.41,"value":2},{"date":"2023-11-08","ratio":0.32,"value":0},{"date":"2023-11-09","ratio":0.01,"value":0},{"date":"2023-11-10","ratio":0,"value":0},{"date":"2023-11-13","ratio":0.12,"value":0},{"date":"2023-11-14","ratio":0.26,"value":0},{"date":"2023-11-15","ratio":0.26,"value":0},{"date":"2023-11-16","ratio":0,"value":0},{"date":"2023-11-17","ratio":0.05,"value":0},{"date":"2023-11-20","ratio":0.03,"value":0},{"date":"2023-11-23","ratio":0.05,"value":0},{"date":"2023-11-24","ratio":0,"value":0},{"date":"2023-11-27","ratio":0.1,"value":0},{"date":"2023-11-28","ratio":0,"value":0},{"date":"2023-11-29","ratio":0.03,"value":0},{"date":"2023-11-30","ratio":0.01,"value":0},{"date":"2023-12-01","ratio":0.18,"value":0},{"date":"2023-12-04","ratio":0.05,"value":0},{"date":"2023-12-05","ratio":0.15,"value":0},{"date":"2023-12-06","ratio":0.01,"value":0},{"date":"2023-12-07","ratio":0,"value":0},{"date":"2023-12-11","ratio":0.09,"value":0},{"date":"2023-12-13","ratio":0,"value":0},{"date":"2023-12-14","ratio":0.03,"value":0},{"date":"2023-12-15","ratio":0,"value":0},{"date":"2023-12-18","ratio":0.2,"value":0},{"date":"2024-01-09","ratio":0.28,"value":0},{"date":"2024-01-10","ratio":0.54,"value":0},{"date":"2024-01-11","ratio":0.07,"value":0},{"date":"2024-01-12","ratio":0.51,"value":1},{"date":"2024-01-15","ratio":0.07,"value":0},{"date":"2024-01-16","ratio":0.28,"value":0},{"date":"2024-01-19","ratio":0.02,"value":1},{"date":"2024-01-22","ratio":0.01,"value":0},{"date":"2024-01-23","ratio":0,"value":0},{"date":"2024-01-24","ratio":0.02,"value":0},{"date":"2024-01-25","ratio":0.01,"value":0},{"date":"2024-01-26","ratio":0.11,"value":1},{"date":"2024-01-29","ratio":0.02,"value":0},{"date":"2024-01-30","ratio":0.01,"value":0},{"date":"2024-01-31","ratio":0.01,"value":0},{"date":"2024-02-01","ratio":0.01,"value":0},{"date":"2024-02-05","ratio":0,"value":0},{"date":"2024-02-06","ratio":0.02,"value":0},{"date":"2024-02-07","ratio":0.02,"value":0},{"date":"2024-02-08","ratio":0,"value":0},{"date":"2024-02-13","ratio":0.02,"value":0},{"date":"2024-02-14","ratio":0.07,"value":0},{"date":"2024-02-15","ratio":0.09,"value":0},{"date":"2024-02-16","ratio":0.02,"value":0},{"date":"2024-02-19","ratio":0.07,"value":0},{"date":"2024-02-20","ratio":0.09,"value":0},{"date":"2024-02-21","ratio":0.05,"value":0},{"date":"2024-02-22","ratio":0.02,"value":0},{"date":"2024-02-23","ratio":0.03,"value":0},{"date":"2024-02-26","ratio":0.03,"value":0},{"date":"2024-02-27","ratio":0.04,"value":0},{"date":"2024-02-28","ratio":0.07,"value":0},{"date":"2024-02-29","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":44,"remainingQty":4431096,"qtyChange":0},{"date":"2026-06-12","remainingAmount":44,"remainingQty":4431073,"qtyChange":-23},{"date":"2026-06-15","remainingAmount":44,"remainingQty":4431073,"qtyChange":0},{"date":"2026-06-16","remainingAmount":44,"remainingQty":4431073,"qtyChange":0},{"date":"2026-06-17","remainingAmount":44,"remainingQty":4403106,"qtyChange":-27967},{"date":"2026-06-18","remainingAmount":44,"remainingQty":4403106,"qtyChange":0},{"date":"2026-06-19","remainingAmount":44,"remainingQty":4403106,"qtyChange":0},{"date":"2026-06-22","remainingAmount":44,"remainingQty":4393566,"qtyChange":-9540},{"date":"2026-06-23","remainingAmount":44,"remainingQty":4393566,"qtyChange":0},{"date":"2026-06-24","remainingAmount":44,"remainingQty":4393566,"qtyChange":0},{"date":"2026-06-25","remainingAmount":44,"remainingQty":4392336,"qtyChange":-1230},{"date":"2026-06-26","remainingAmount":44,"remainingQty":4392336,"qtyChange":0},{"date":"2026-06-29","remainingAmount":44,"remainingQty":4392336,"qtyChange":0},{"date":"2026-06-30","remainingAmount":44,"remainingQty":4392336,"qtyChange":0},{"date":"2026-07-01","remainingAmount":44,"remainingQty":4392336,"qtyChange":0},{"date":"2026-07-02","remainingAmount":44,"remainingQty":4389536,"qtyChange":-2800},{"date":"2026-07-03","remainingAmount":44,"remainingQty":4389536,"qtyChange":0},{"date":"2026-07-06","remainingAmount":44,"remainingQty":4386736,"qtyChange":-2800},{"date":"2026-07-07","remainingAmount":44,"remainingQty":4386736,"qtyChange":0},{"date":"2026-07-08","remainingAmount":44,"remainingQty":4386736,"qtyChange":0},{"date":"2026-07-09","remainingAmount":44,"remainingQty":4386736,"qtyChange":0},{"date":"2026-07-10","remainingAmount":43,"remainingQty":4366653,"qtyChange":-20083},{"date":"2026-07-13","remainingAmount":43,"remainingQty":4367653,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":43,"remainingQty":4347570,"qtyChange":-20083},{"date":"2026-07-15","remainingAmount":43,"remainingQty":4347570,"qtyChange":0},{"date":"2026-07-16","remainingAmount":43,"remainingQty":4347570,"qtyChange":0},{"date":"2026-07-20","remainingAmount":43,"remainingQty":4346915,"qtyChange":-655},{"date":"2026-07-21","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-07-22","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-07-23","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-07-24","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-07-27","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-07-28","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-07-29","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-07-30","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-07-31","remainingAmount":43,"remainingQty":4346915,"qtyChange":0},{"date":"2026-08-03","remainingAmount":43,"remainingQty":4347415,"qtyChange":500},{"date":"2026-08-04","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-05","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-06","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-07","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-10","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-11","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-12","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-13","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-14","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-18","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-19","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-20","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-21","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-24","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-25","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-26","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-27","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-28","remainingAmount":43,"remainingQty":4347415,"qtyChange":0},{"date":"2026-08-31","remainingAmount":43,"remainingQty":4347312,"qtyChange":-103},{"date":"2026-09-01","remainingAmount":43,"remainingQty":4347312,"qtyChange":0},{"date":"2026-09-02","remainingAmount":43,"remainingQty":4345812,"qtyChange":-1500},{"date":"2026-09-03","remainingAmount":43,"remainingQty":4345812,"qtyChange":0},{"date":"2026-09-04","remainingAmount":43,"remainingQty":4345812,"qtyChange":0}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":352,"operatingProfit":-99,"netIncome":-117,"eps":-63,"bps":-298,"roe":0,"debtRatio":0,"opMargin":-28.1},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":668,"operatingProfit":17,"netIncome":271,"eps":144,"bps":0,"roe":0,"debtRatio":0,"opMargin":2.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":973,"operatingProfit":9,"netIncome":411,"eps":218,"bps":0,"roe":0,"debtRatio":0,"opMargin":0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1285,"operatingProfit":27,"netIncome":284,"eps":151,"bps":472,"roe":340.5,"debtRatio":31.54,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":549,"operatingProfit":28,"netIncome":29,"eps":15,"bps":410,"roe":0,"debtRatio":36.44,"opMargin":5.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":819,"operatingProfit":33,"netIncome":30,"eps":16,"bps":404,"roe":0,"debtRatio":35.99,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1130,"operatingProfit":50,"netIncome":44,"eps":23,"bps":406,"roe":5.3,"debtRatio":25.09,"opMargin":4.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":301,"operatingProfit":4,"netIncome":11,"eps":6,"bps":372,"roe":0,"debtRatio":51.85,"opMargin":1.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-61,"institutionNet":18,"personalNet":129,"close":6100,"cumForeign":-61,"cumInstitution":18},{"month":"2023-10","foreignNet":13,"institutionNet":32,"personalNet":143,"close":5010,"cumForeign":-48,"cumInstitution":50},{"month":"2023-11","foreignNet":-1,"institutionNet":-14,"personalNet":51,"close":5320,"cumForeign":-49,"cumInstitution":36},{"month":"2023-12","foreignNet":20,"institutionNet":-6,"personalNet":136,"close":5060,"cumForeign":-28,"cumInstitution":29},{"month":"2024-01","foreignNet":54,"institutionNet":-11,"personalNet":37,"close":1475,"cumForeign":26,"cumInstitution":19},{"month":"2024-02","foreignNet":-48,"institutionNet":-7,"personalNet":153,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":994,"cumForeign":-22,"cumInstitution":12}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":219},{"year":2024,"foreignNet":6,"institutionNet":-17,"personalNet":190,"days":237},{"year":2023,"foreignNet":-23,"institutionNet":68,"personalNet":1199,"days":242},{"year":2022,"foreignNet":55,"institutionNet":71,"personalNet":1224,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":0,"personalNet":6,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":0,"personalNet":12,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":-1,"personalNet":0,"days":246},{"year":2018,"foreignNet":-40,"institutionNet":-205,"personalNet":254,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-22,"institutionNet":12,"personalNet":649,"priceChangePct":-80.7},"shortMonthly":[{"month":"2023-09","avgRatio":1.88,"maxRatio":4.49,"loanAmount":207},{"month":"2023-10","avgRatio":1.74,"maxRatio":4.19,"loanAmount":318},{"month":"2023-11","avgRatio":0.98,"maxRatio":7.51,"loanAmount":206},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.2,"loanAmount":192},{"month":"2024-01","avgRatio":0.13,"maxRatio":0.54,"loanAmount":79},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.09,"loanAmount":40}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:57:57.373Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/016790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}