{"header":{"stockId":83214,"ticker":"0167A0","name":"SOL AI반도체TOP2플러스","market":"KOSPI","sector":"기타","date":"2026-05-27","close":22510,"change":825,"changePct":3.8,"turnover":14055,"volume":60662248,"marketCap":52841,"listedShares":320350000,"high52":29515,"low52":8830,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":67,"institutionNet20":-15893,"shortRatio":null,"loanAmount":null,"turnover20Avg":4681},"prices":[{"date":"2026-03-17","close":10315},{"date":"2026-03-18","close":11085},{"date":"2026-03-19","close":10920},{"date":"2026-03-20","close":10780},{"date":"2026-03-23","close":9985},{"date":"2026-03-24","close":10410},{"date":"2026-03-25","close":10530},{"date":"2026-03-26","close":10060},{"date":"2026-03-27","close":9890},{"date":"2026-03-30","close":9425},{"date":"2026-03-31","close":8875},{"date":"2026-04-01","close":9825},{"date":"2026-04-02","close":9230},{"date":"2026-04-03","close":9695},{"date":"2026-04-06","close":9820},{"date":"2026-04-07","close":9980},{"date":"2026-04-08","close":11090},{"date":"2026-04-09","close":10825},{"date":"2026-04-10","close":11110},{"date":"2026-04-13","close":11120},{"date":"2026-04-14","close":11680},{"date":"2026-04-15","close":11995},{"date":"2026-04-16","close":12250},{"date":"2026-04-17","close":12315},{"date":"2026-04-20","close":12585},{"date":"2026-04-21","close":13210},{"date":"2026-04-22","close":13680},{"date":"2026-04-23","close":13540},{"date":"2026-04-24","close":13620},{"date":"2026-04-27","close":14080},{"date":"2026-04-28","close":14300},{"date":"2026-04-29","close":14355},{"date":"2026-04-30","close":14310},{"date":"2026-05-04","close":15615},{"date":"2026-05-06","close":16895},{"date":"2026-05-07","close":17100},{"date":"2026-05-08","close":17085},{"date":"2026-05-11","close":18100},{"date":"2026-05-12","close":17945},{"date":"2026-05-13","close":18895},{"date":"2026-05-14","close":18995},{"date":"2026-05-15","close":17905},{"date":"2026-05-18","close":18170},{"date":"2026-05-19","close":17420},{"date":"2026-05-20","close":17650},{"date":"2026-05-21","close":19525},{"date":"2026-05-22","close":19980},{"date":"2026-05-26","close":21685},{"date":"2026-05-27","close":22510},{"date":"2026-05-28","close":23375},{"date":"2026-05-29","close":25200},{"date":"2026-06-01","close":25585},{"date":"2026-06-02","close":24665},{"date":"2026-06-04","close":24100},{"date":"2026-06-05","close":22805},{"date":"2026-06-08","close":20955},{"date":"2026-06-09","close":23725},{"date":"2026-06-10","close":22130},{"date":"2026-06-11","close":22350},{"date":"2026-06-12","close":22925},{"date":"2026-06-15","close":24800},{"date":"2026-06-16","close":25565},{"date":"2026-06-17","close":26220},{"date":"2026-06-18","close":27870},{"date":"2026-06-19","close":28060},{"date":"2026-06-22","close":28935},{"date":"2026-06-23","close":25955},{"date":"2026-06-24","close":26015},{"date":"2026-06-25","close":27535},{"date":"2026-06-26","close":26025},{"date":"2026-06-29","close":25530},{"date":"2026-06-30","close":26670},{"date":"2026-07-01","close":26265},{"date":"2026-07-02","close":23350},{"date":"2026-07-03","close":24435},{"date":"2026-07-06","close":23375},{"date":"2026-07-07","close":21470},{"date":"2026-07-08","close":20045},{"date":"2026-07-09","close":20555},{"date":"2026-07-10","close":21270},{"date":"2026-07-13","close":18450},{"date":"2026-07-14","close":18830},{"date":"2026-07-15","close":20600},{"date":"2026-07-16","close":18625},{"date":"2026-07-20","close":17565},{"date":"2026-07-21","close":18300},{"date":"2026-07-22","close":18150},{"date":"2026-07-23","close":18755},{"date":"2026-07-24","close":17185},{"date":"2026-07-27","close":17435},{"date":"2026-07-28","close":14845},{"date":"2026-07-29","close":13640},{"date":"2026-07-30","close":12690},{"date":"2026-07-31","close":16495},{"date":"2026-08-03","close":15610},{"date":"2026-08-04","close":15925},{"date":"2026-08-05","close":16825},{"date":"2026-08-06","close":15385},{"date":"2026-08-07","close":15210},{"date":"2026-08-10","close":15560},{"date":"2026-08-11","close":15715},{"date":"2026-08-12","close":16515},{"date":"2026-08-13","close":17580},{"date":"2026-08-14","close":18045},{"date":"2026-08-18","close":17645},{"date":"2026-08-19","close":16580},{"date":"2026-08-20","close":17770},{"date":"2026-08-21","close":17585},{"date":"2026-08-24","close":16950},{"date":"2026-08-25","close":17270},{"date":"2026-08-26","close":17250},{"date":"2026-08-27","close":17605},{"date":"2026-08-28","close":17250},{"date":"2026-08-31","close":17430},{"date":"2026-09-01","close":17455},{"date":"2026-09-02","close":16800},{"date":"2026-09-03","close":16495},{"date":"2026-09-04","close":17100}],"flows":[{"date":"2026-05-27","close":22510,"changePct":3.8,"foreignNet":18,"institutionNet":-3861,"personalNet":3819,"programNet":0},{"date":"2026-05-26","close":21685,"changePct":8.53,"foreignNet":-7,"institutionNet":-2581,"personalNet":2547,"programNet":0},{"date":"2026-05-22","close":19980,"changePct":2.33,"foreignNet":28,"institutionNet":-606,"personalNet":563,"programNet":0},{"date":"2026-05-21","close":19525,"changePct":10.62,"foreignNet":0,"institutionNet":-334,"personalNet":327,"programNet":0},{"date":"2026-05-20","close":17650,"changePct":1.32,"foreignNet":-27,"institutionNet":188,"personalNet":-173,"programNet":0},{"date":"2026-05-19","close":17420,"changePct":-4.13,"foreignNet":13,"institutionNet":-414,"personalNet":403,"programNet":0},{"date":"2026-05-18","close":18170,"changePct":1.48,"foreignNet":8,"institutionNet":-300,"personalNet":289,"programNet":0},{"date":"2026-05-15","close":17905,"changePct":-5.74,"foreignNet":-9,"institutionNet":-688,"personalNet":686,"programNet":0},{"date":"2026-05-14","close":18995,"changePct":0.53,"foreignNet":-26,"institutionNet":-742,"personalNet":763,"programNet":0},{"date":"2026-05-13","close":18895,"changePct":5.29,"foreignNet":91,"institutionNet":-686,"personalNet":588,"programNet":0},{"date":"2026-05-12","close":17945,"changePct":-0.86,"foreignNet":-18,"institutionNet":-562,"personalNet":562,"programNet":0},{"date":"2026-05-11","close":18100,"changePct":5.94,"foreignNet":-15,"institutionNet":-669,"personalNet":668,"programNet":0},{"date":"2026-05-08","close":17085,"changePct":-0.09,"foreignNet":33,"institutionNet":-570,"personalNet":530,"programNet":0},{"date":"2026-05-07","close":17100,"changePct":1.21,"foreignNet":-22,"institutionNet":-733,"personalNet":741,"programNet":0},{"date":"2026-05-06","close":16895,"changePct":8.2,"foreignNet":-48,"institutionNet":-1996,"personalNet":2002,"programNet":0},{"date":"2026-05-04","close":15615,"changePct":9.12,"foreignNet":6,"institutionNet":-538,"personalNet":532,"programNet":0},{"date":"2026-04-30","close":14310,"changePct":-0.31,"foreignNet":-1,"institutionNet":-220,"personalNet":222,"programNet":0},{"date":"2026-04-29","close":14355,"changePct":0.38,"foreignNet":10,"institutionNet":-119,"personalNet":108,"programNet":0},{"date":"2026-04-28","close":14300,"changePct":1.56,"foreignNet":17,"institutionNet":-310,"personalNet":292,"programNet":0},{"date":"2026-04-27","close":14080,"changePct":3.38,"foreignNet":16,"institutionNet":-152,"personalNet":135,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":4,"institutionNet":-1784,"personalNet":1758,"close":8875,"cumForeign":4,"cumInstitution":-1784},{"month":"2026-04","foreignNet":84,"institutionNet":-3246,"personalNet":3124,"close":14310,"cumForeign":89,"cumInstitution":-5030},{"month":"2026-05","foreignNet":27,"institutionNet":-15092,"personalNet":14848,"close":22510,"cumForeign":116,"cumInstitution":-20121}],"yearly":[{"year":2026,"foreignNet":116,"institutionNet":-20121,"personalNet":19730,"days":59}],"cum1y":{"foreignNet":116,"institutionNet":-20121,"personalNet":19730,"priceChangePct":null},"cum3y":{"foreignNet":116,"institutionNet":-20121,"personalNet":19730,"priceChangePct":null},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:58.071Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0167A0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}