{"header":{"stockId":46887,"ticker":"016800","name":"퍼시스","market":"KOSPI","sector":"가구","date":"2026-09-04","close":26900,"change":50,"changePct":0.19,"turnover":0,"volume":493,"marketCap":3087,"listedShares":11500000,"high52":50800,"low52":23500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.9,"pbr":0.38,"epsTtm":9380,"bps":70557,"roe":10.02,"debtRatio":12.81,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.68,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":44400},{"date":"2025-09-08","close":43550},{"date":"2025-09-09","close":43650},{"date":"2025-09-10","close":43150},{"date":"2025-09-11","close":42700},{"date":"2025-09-12","close":42500},{"date":"2025-09-15","close":43750},{"date":"2025-09-16","close":43600},{"date":"2025-09-17","close":43850},{"date":"2025-09-18","close":43850},{"date":"2025-09-19","close":44900},{"date":"2025-09-22","close":44700},{"date":"2025-09-23","close":45900},{"date":"2025-09-24","close":44850},{"date":"2025-09-25","close":45000},{"date":"2025-09-26","close":45500},{"date":"2025-09-29","close":45050},{"date":"2025-09-30","close":44900},{"date":"2025-10-01","close":45350},{"date":"2025-10-02","close":46000},{"date":"2025-10-10","close":47000},{"date":"2025-10-13","close":46500},{"date":"2025-10-14","close":46400},{"date":"2025-10-15","close":47350},{"date":"2025-10-16","close":47000},{"date":"2025-10-17","close":47000},{"date":"2025-10-20","close":47350},{"date":"2025-10-21","close":47250},{"date":"2025-10-22","close":47950},{"date":"2025-10-23","close":47950},{"date":"2025-10-24","close":47700},{"date":"2025-10-27","close":47200},{"date":"2025-10-28","close":45750},{"date":"2025-10-29","close":45000},{"date":"2025-10-30","close":45300},{"date":"2025-10-31","close":45550},{"date":"2025-11-03","close":45000},{"date":"2025-11-04","close":44550},{"date":"2025-11-05","close":44300},{"date":"2025-11-06","close":44500},{"date":"2025-11-07","close":45000},{"date":"2025-11-10","close":46050},{"date":"2025-11-11","close":44950},{"date":"2025-11-12","close":45150},{"date":"2025-11-13","close":44900},{"date":"2025-11-14","close":44800},{"date":"2025-11-17","close":45550},{"date":"2025-11-18","close":45450},{"date":"2025-11-19","close":45900},{"date":"2025-11-20","close":45400},{"date":"2025-11-21","close":45350},{"date":"2025-11-24","close":45600},{"date":"2025-11-25","close":45050},{"date":"2025-11-26","close":44700},{"date":"2025-11-27","close":44500},{"date":"2025-11-28","close":45450},{"date":"2025-12-01","close":45050},{"date":"2025-12-02","close":45400},{"date":"2025-12-03","close":46500},{"date":"2025-12-04","close":46250},{"date":"2025-12-05","close":46500},{"date":"2025-12-08","close":46150},{"date":"2025-12-09","close":46600},{"date":"2025-12-10","close":46800},{"date":"2025-12-11","close":46500},{"date":"2025-12-12","close":48000},{"date":"2025-12-15","close":49400},{"date":"2025-12-16","close":50300},{"date":"2025-12-17","close":50000},{"date":"2025-12-18","close":49650},{"date":"2025-12-19","close":50100},{"date":"2025-12-22","close":49250},{"date":"2025-12-23","close":49250},{"date":"2025-12-24","close":49500},{"date":"2025-12-26","close":49500},{"date":"2025-12-29","close":47550},{"date":"2025-12-30","close":46550},{"date":"2026-01-02","close":44800},{"date":"2026-01-05","close":43350},{"date":"2026-01-06","close":43700},{"date":"2026-01-07","close":43500},{"date":"2026-01-08","close":43550},{"date":"2026-01-09","close":43500},{"date":"2026-01-12","close":42900},{"date":"2026-01-13","close":43650},{"date":"2026-01-14","close":45700},{"date":"2026-01-15","close":44500},{"date":"2026-01-16","close":44300},{"date":"2026-01-19","close":43000},{"date":"2026-01-20","close":43650},{"date":"2026-01-21","close":43250},{"date":"2026-01-22","close":42900},{"date":"2026-01-23","close":43050},{"date":"2026-01-26","close":43050},{"date":"2026-01-27","close":43000},{"date":"2026-01-28","close":42700},{"date":"2026-01-29","close":42650},{"date":"2026-01-30","close":42250},{"date":"2026-02-02","close":42450},{"date":"2026-02-03","close":42450},{"date":"2026-02-04","close":42250},{"date":"2026-02-05","close":42250},{"date":"2026-02-06","close":42200},{"date":"2026-02-09","close":42100},{"date":"2026-02-10","close":42050},{"date":"2026-02-11","close":41900},{"date":"2026-02-12","close":42450},{"date":"2026-02-13","close":41900},{"date":"2026-02-19","close":42100},{"date":"2026-02-20","close":42100},{"date":"2026-02-23","close":42350},{"date":"2026-02-24","close":42550},{"date":"2026-02-25","close":42850},{"date":"2026-02-26","close":42950},{"date":"2026-02-27","close":42700},{"date":"2026-03-03","close":41900},{"date":"2026-03-04","close":40900},{"date":"2026-03-05","close":39800},{"date":"2026-03-06","close":39700},{"date":"2026-03-09","close":38550},{"date":"2026-03-10","close":39800},{"date":"2026-03-11","close":40050},{"date":"2026-03-12","close":38650},{"date":"2026-03-13","close":38650},{"date":"2026-03-16","close":39000},{"date":"2026-03-17","close":38400},{"date":"2026-03-18","close":38050},{"date":"2026-03-19","close":37100},{"date":"2026-03-20","close":37550},{"date":"2026-03-23","close":35750},{"date":"2026-03-24","close":37650},{"date":"2026-03-25","close":38150},{"date":"2026-03-26","close":38150},{"date":"2026-03-27","close":37750},{"date":"2026-03-30","close":38500},{"date":"2026-03-31","close":37200},{"date":"2026-04-01","close":37850},{"date":"2026-04-02","close":37900},{"date":"2026-04-03","close":38250},{"date":"2026-04-06","close":38350},{"date":"2026-04-07","close":38400},{"date":"2026-04-08","close":37900},{"date":"2026-04-09","close":38000},{"date":"2026-04-10","close":38200},{"date":"2026-04-13","close":39050},{"date":"2026-04-14","close":38450},{"date":"2026-04-15","close":37600},{"date":"2026-04-16","close":37600},{"date":"2026-04-17","close":38500},{"date":"2026-04-20","close":37400},{"date":"2026-04-21","close":37350},{"date":"2026-04-22","close":37150},{"date":"2026-04-23","close":37150},{"date":"2026-04-24","close":36600},{"date":"2026-04-27","close":36500},{"date":"2026-04-28","close":36300},{"date":"2026-04-29","close":36100},{"date":"2026-04-30","close":35900},{"date":"2026-05-04","close":35900},{"date":"2026-05-06","close":35150},{"date":"2026-05-07","close":34950},{"date":"2026-05-08","close":34700},{"date":"2026-05-11","close":33050},{"date":"2026-05-12","close":31400},{"date":"2026-05-13","close":31200},{"date":"2026-05-14","close":30700},{"date":"2026-05-15","close":30250},{"date":"2026-05-18","close":29300},{"date":"2026-05-19","close":29800},{"date":"2026-05-20","close":30200},{"date":"2026-05-21","close":30250},{"date":"2026-05-22","close":30750},{"date":"2026-05-26","close":29550},{"date":"2026-05-27","close":29150},{"date":"2026-05-28","close":29850},{"date":"2026-05-29","close":29100},{"date":"2026-06-01","close":28200},{"date":"2026-06-02","close":27400},{"date":"2026-06-04","close":27250},{"date":"2026-06-05","close":27900},{"date":"2026-06-08","close":27750},{"date":"2026-06-09","close":27950},{"date":"2026-06-10","close":27850},{"date":"2026-06-11","close":27950},{"date":"2026-06-12","close":26800},{"date":"2026-06-15","close":26950},{"date":"2026-06-16","close":27400},{"date":"2026-06-17","close":27000},{"date":"2026-06-18","close":26850},{"date":"2026-06-19","close":25750},{"date":"2026-06-22","close":24450},{"date":"2026-06-23","close":23900},{"date":"2026-06-24","close":24750},{"date":"2026-06-25","close":23850},{"date":"2026-06-26","close":24050},{"date":"2026-06-29","close":25350},{"date":"2026-06-30","close":24450},{"date":"2026-07-01","close":25150},{"date":"2026-07-02","close":26800},{"date":"2026-07-03","close":27400},{"date":"2026-07-06","close":26800},{"date":"2026-07-07","close":27550},{"date":"2026-07-08","close":27600},{"date":"2026-07-09","close":27250},{"date":"2026-07-10","close":26550},{"date":"2026-07-13","close":27550},{"date":"2026-07-14","close":26750},{"date":"2026-07-15","close":26750},{"date":"2026-07-16","close":27650},{"date":"2026-07-20","close":27250},{"date":"2026-07-21","close":27150},{"date":"2026-07-22","close":26400},{"date":"2026-07-23","close":26900},{"date":"2026-07-24","close":26650},{"date":"2026-07-27","close":26650},{"date":"2026-07-28","close":25900},{"date":"2026-07-29","close":25700},{"date":"2026-07-30","close":25100},{"date":"2026-07-31","close":25000},{"date":"2026-08-03","close":25350},{"date":"2026-08-04","close":25900},{"date":"2026-08-05","close":26300},{"date":"2026-08-06","close":26550},{"date":"2026-08-07","close":26550},{"date":"2026-08-10","close":26800},{"date":"2026-08-11","close":27200},{"date":"2026-08-12","close":27100},{"date":"2026-08-13","close":27000},{"date":"2026-08-14","close":27400},{"date":"2026-08-18","close":28350},{"date":"2026-08-19","close":28450},{"date":"2026-08-20","close":27400},{"date":"2026-08-21","close":27250},{"date":"2026-08-24","close":27100},{"date":"2026-08-25","close":28000},{"date":"2026-08-26","close":27900},{"date":"2026-08-27","close":27750},{"date":"2026-08-28","close":28050},{"date":"2026-08-31","close":28000},{"date":"2026-09-01","close":27800},{"date":"2026-09-02","close":27400},{"date":"2026-09-03","close":26850},{"date":"2026-09-04","close":26900}],"flows":[{"date":"2026-09-04","close":26900,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":26850,"changePct":-2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":27400,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":27800,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":28000,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":28050,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":27750,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":27900,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":28000,"changePct":3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":27100,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":27250,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":27400,"changePct":-3.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":28450,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":28350,"changePct":3.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":27400,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":27000,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":27100,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":27200,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":26800,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":26550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":4.11,"value":0},{"date":"2026-05-29","ratio":9.24,"value":0},{"date":"2026-06-01","ratio":13.43,"value":0},{"date":"2026-06-02","ratio":4.78,"value":0},{"date":"2026-06-04","ratio":6.33,"value":0},{"date":"2026-06-05","ratio":0.76,"value":0},{"date":"2026-06-08","ratio":3.8,"value":0},{"date":"2026-06-09","ratio":3.13,"value":0},{"date":"2026-06-10","ratio":15.67,"value":0},{"date":"2026-06-11","ratio":2.63,"value":0},{"date":"2026-06-12","ratio":1.67,"value":0},{"date":"2026-06-15","ratio":2.12,"value":0},{"date":"2026-06-16","ratio":3.29,"value":0},{"date":"2026-06-17","ratio":2.78,"value":0},{"date":"2026-06-18","ratio":12.12,"value":0},{"date":"2026-06-19","ratio":3.11,"value":0},{"date":"2026-06-22","ratio":0.42,"value":0},{"date":"2026-06-23","ratio":0.45,"value":0},{"date":"2026-06-24","ratio":2.07,"value":0},{"date":"2026-06-25","ratio":2.62,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":0.57,"value":0},{"date":"2026-06-30","ratio":2.97,"value":0},{"date":"2026-07-01","ratio":1.64,"value":0},{"date":"2026-07-03","ratio":0.93,"value":0},{"date":"2026-07-06","ratio":12.05,"value":0},{"date":"2026-07-07","ratio":1.49,"value":0},{"date":"2026-07-09","ratio":0.2,"value":0},{"date":"2026-07-10","ratio":7.74,"value":0},{"date":"2026-07-13","ratio":0.15,"value":0},{"date":"2026-07-15","ratio":12.56,"value":0},{"date":"2026-07-20","ratio":5.18,"value":0},{"date":"2026-07-22","ratio":4.7,"value":0},{"date":"2026-07-23","ratio":2.07,"value":0},{"date":"2026-07-27","ratio":29.54,"value":0},{"date":"2026-07-28","ratio":0.16,"value":0},{"date":"2026-07-29","ratio":3.42,"value":0},{"date":"2026-07-30","ratio":0.55,"value":0},{"date":"2026-07-31","ratio":19.42,"value":0},{"date":"2026-08-03","ratio":1.22,"value":0},{"date":"2026-08-04","ratio":2.55,"value":0},{"date":"2026-08-05","ratio":4.9,"value":0},{"date":"2026-08-06","ratio":1.03,"value":0},{"date":"2026-08-07","ratio":0.24,"value":0},{"date":"2026-08-10","ratio":0.41,"value":0},{"date":"2026-08-12","ratio":0.9,"value":0},{"date":"2026-08-13","ratio":4.07,"value":0},{"date":"2026-08-14","ratio":1.98,"value":0},{"date":"2026-08-18","ratio":0.2,"value":0},{"date":"2026-08-19","ratio":3.68,"value":0},{"date":"2026-08-20","ratio":4.04,"value":0},{"date":"2026-08-21","ratio":9.34,"value":0},{"date":"2026-08-24","ratio":27.48,"value":0},{"date":"2026-08-25","ratio":1.63,"value":0},{"date":"2026-08-26","ratio":0.6,"value":0},{"date":"2026-08-27","ratio":5.37,"value":0},{"date":"2026-08-28","ratio":4.35,"value":0},{"date":"2026-08-31","ratio":0.13,"value":0},{"date":"2026-09-03","ratio":1.01,"value":0},{"date":"2026-09-04","ratio":8.68,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":16582,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":16582,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":17582,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":17182,"qtyChange":-400},{"date":"2026-06-17","remainingAmount":5,"remainingQty":17182,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":17182,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":17173,"qtyChange":-9},{"date":"2026-06-22","remainingAmount":4,"remainingQty":17173,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":17173,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":17173,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":17173,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":17173,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":17173,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":17173,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":17173,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":17173,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":17173,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":17173,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":17173,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":16993,"qtyChange":-180},{"date":"2026-07-09","remainingAmount":7,"remainingQty":23929,"qtyChange":6936},{"date":"2026-07-10","remainingAmount":6,"remainingQty":23929,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":23929,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":23929,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":23929,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":17129,"qtyChange":-6800},{"date":"2026-07-20","remainingAmount":5,"remainingQty":17129,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":17140,"qtyChange":11},{"date":"2026-07-22","remainingAmount":5,"remainingQty":17140,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":17240,"qtyChange":100},{"date":"2026-07-24","remainingAmount":2,"remainingQty":7823,"qtyChange":-9417},{"date":"2026-07-27","remainingAmount":2,"remainingQty":8475,"qtyChange":652},{"date":"2026-07-28","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":8475,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":8499,"qtyChange":24},{"date":"2026-08-18","remainingAmount":2,"remainingQty":8499,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":8753,"qtyChange":254},{"date":"2026-08-20","remainingAmount":2,"remainingQty":7753,"qtyChange":-1000},{"date":"2026-08-21","remainingAmount":2,"remainingQty":7753,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":7761,"qtyChange":8},{"date":"2026-08-25","remainingAmount":2,"remainingQty":7761,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":7761,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":7761,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":7761,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":7761,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":7761,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":7761,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":7761,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":7761,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2859,"operatingProfit":225,"netIncome":398,"eps":3458,"bps":62794,"roe":10.02,"debtRatio":10.66,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3857,"operatingProfit":215,"netIncome":477,"eps":4150,"bps":64143,"roe":8.64,"debtRatio":12.18,"opMargin":5.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1037,"operatingProfit":51,"netIncome":46,"eps":404,"bps":63453,"roe":5.97,"debtRatio":13.26,"opMargin":4.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1861,"operatingProfit":53,"netIncome":137,"eps":1190,"bps":63770,"roe":4.69,"debtRatio":8.91,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2661,"operatingProfit":33,"netIncome":273,"eps":2373,"bps":65599,"roe":6.14,"debtRatio":10.03,"opMargin":1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3582,"operatingProfit":57,"netIncome":356,"eps":3094,"bps":66786,"roe":6.07,"debtRatio":12.13,"opMargin":1.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":976,"operatingProfit":-21,"netIncome":67,"eps":578,"bps":66856,"roe":6.45,"debtRatio":12.9,"opMargin":-2.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1852,"operatingProfit":-75,"netIncome":384,"eps":3335,"bps":70557,"roe":10.02,"debtRatio":12.81,"opMargin":-4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":28800,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":29050,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":30450,"cumForeign":1,"cumInstitution":2},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":32600,"cumForeign":3,"cumInstitution":2},{"month":"2024-01","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":30600,"cumForeign":5,"cumInstitution":1},{"month":"2024-02","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":33400,"cumForeign":7,"cumInstitution":1},{"month":"2024-03","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":36000,"cumForeign":9,"cumInstitution":2},{"month":"2024-04","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":37800,"cumForeign":15,"cumInstitution":3},{"month":"2024-05","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":44700,"cumForeign":22,"cumInstitution":4},{"month":"2024-06","foreignNet":14,"institutionNet":2,"personalNet":-16,"close":51000,"cumForeign":36,"cumInstitution":6},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":43950,"cumForeign":39,"cumInstitution":6},{"month":"2024-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":41800,"cumForeign":41,"cumInstitution":5},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":42650,"cumForeign":41,"cumInstitution":6},{"month":"2024-10","foreignNet":0,"institutionNet":2,"personalNet":1,"close":42000,"cumForeign":40,"cumInstitution":8},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":42300,"cumForeign":40,"cumInstitution":8},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":43600,"cumForeign":41,"cumInstitution":8},{"month":"2025-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":41800,"cumForeign":42,"cumInstitution":7},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":44800,"cumForeign":43,"cumInstitution":7},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":44350,"cumForeign":43,"cumInstitution":7},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":43850,"cumForeign":44,"cumInstitution":6},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":46200,"cumForeign":44,"cumInstitution":7},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":44050,"cumForeign":44,"cumInstitution":8},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":44900,"cumForeign":44,"cumInstitution":8},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":45550,"cumForeign":44,"cumInstitution":9},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":45450,"cumForeign":44,"cumInstitution":9},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":46550,"cumForeign":46,"cumInstitution":9},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":42250,"cumForeign":46,"cumInstitution":8},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":42700,"cumForeign":49,"cumInstitution":8},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-2,"close":37200,"cumForeign":54,"cumInstitution":8},{"month":"2026-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":35900,"cumForeign":54,"cumInstitution":6},{"month":"2026-05","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":29100,"cumForeign":54,"cumInstitution":3},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":24450,"cumForeign":54,"cumInstitution":2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":25000,"cumForeign":53,"cumInstitution":2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":28000,"cumForeign":53,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26900,"cumForeign":52,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":7,"institutionNet":-7,"personalNet":4,"days":166},{"year":2025,"foreignNet":5,"institutionNet":1,"personalNet":-6,"days":219},{"year":2024,"foreignNet":38,"institutionNet":6,"personalNet":-41,"days":207},{"year":2023,"foreignNet":10,"institutionNet":3,"personalNet":-13,"days":242},{"year":2022,"foreignNet":-61,"institutionNet":63,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":8,"personalNet":3,"days":248},{"year":2020,"foreignNet":-103,"institutionNet":57,"personalNet":-7,"days":248},{"year":2019,"foreignNet":-31,"institutionNet":8,"personalNet":6,"days":246},{"year":2018,"foreignNet":-39,"institutionNet":11,"personalNet":-3,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":7,"personalNet":-12,"days":243}],"cum1y":{"foreignNet":9,"institutionNet":-5,"personalNet":0,"priceChangePct":-39.4},"cum3y":{"foreignNet":52,"institutionNet":3,"personalNet":-48,"priceChangePct":-9.9},"shortMonthly":[{"month":"2023-09","avgRatio":1.21,"maxRatio":4.2,"loanAmount":0},{"month":"2023-10","avgRatio":0.29,"maxRatio":0.29,"loanAmount":0},{"month":"2023-11","avgRatio":0.56,"maxRatio":2.29,"loanAmount":0},{"month":"2023-12","avgRatio":0.49,"maxRatio":1.01,"loanAmount":0},{"month":"2024-01","avgRatio":2.51,"maxRatio":11.4,"loanAmount":0},{"month":"2024-02","avgRatio":1.04,"maxRatio":10.92,"loanAmount":0},{"month":"2024-03","avgRatio":0.59,"maxRatio":4.09,"loanAmount":0},{"month":"2024-04","avgRatio":2.63,"maxRatio":16.45,"loanAmount":0},{"month":"2024-05","avgRatio":0.42,"maxRatio":2.34,"loanAmount":0},{"month":"2024-06","avgRatio":0.32,"maxRatio":1.06,"loanAmount":0},{"month":"2024-07","avgRatio":0.43,"maxRatio":3.52,"loanAmount":0},{"month":"2024-08","avgRatio":1.15,"maxRatio":4.83,"loanAmount":0},{"month":"2024-09","avgRatio":1.62,"maxRatio":8.92,"loanAmount":0},{"month":"2024-10","avgRatio":0.49,"maxRatio":1.35,"loanAmount":0},{"month":"2024-11","avgRatio":0.61,"maxRatio":1.87,"loanAmount":0},{"month":"2024-12","avgRatio":1.15,"maxRatio":4.58,"loanAmount":0},{"month":"2025-01","avgRatio":0.42,"maxRatio":0.97,"loanAmount":0},{"month":"2025-02","avgRatio":1.55,"maxRatio":8.88,"loanAmount":0},{"month":"2025-03","avgRatio":1.55,"maxRatio":11.96,"loanAmount":1},{"month":"2025-04","avgRatio":5.56,"maxRatio":21.9,"loanAmount":2},{"month":"2025-05","avgRatio":3.32,"maxRatio":8.45,"loanAmount":2},{"month":"2025-06","avgRatio":2.13,"maxRatio":11.62,"loanAmount":5},{"month":"2025-07","avgRatio":2.34,"maxRatio":10.24,"loanAmount":5},{"month":"2025-08","avgRatio":3.24,"maxRatio":22.62,"loanAmount":7},{"month":"2025-09","avgRatio":3.31,"maxRatio":19.96,"loanAmount":5},{"month":"2025-10","avgRatio":0.63,"maxRatio":3.24,"loanAmount":5},{"month":"2025-11","avgRatio":3.2,"maxRatio":15.66,"loanAmount":1},{"month":"2025-12","avgRatio":2.89,"maxRatio":13.66,"loanAmount":3},{"month":"2026-01","avgRatio":6.27,"maxRatio":11.97,"loanAmount":3},{"month":"2026-02","avgRatio":6.22,"maxRatio":21.54,"loanAmount":3},{"month":"2026-03","avgRatio":6.34,"maxRatio":34.77,"loanAmount":3},{"month":"2026-04","avgRatio":7.49,"maxRatio":49.1,"loanAmount":3},{"month":"2026-05","avgRatio":6.97,"maxRatio":17.55,"loanAmount":2},{"month":"2026-06","avgRatio":4.04,"maxRatio":15.67,"loanAmount":4},{"month":"2026-07","avgRatio":6.36,"maxRatio":29.54,"loanAmount":2},{"month":"2026-08","avgRatio":3.9,"maxRatio":27.48,"loanAmount":2},{"month":"2026-09","avgRatio":4.85,"maxRatio":8.68,"loanAmount":2}],"shortAvg1y":4.82,"shortMax1y":{"date":"2026-04-03","ratio":49.1}},"generatedAt":"2026-09-06T15:52:55.735Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/016800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}