{"header":{"stockId":47392,"ticker":"016880","name":"웅진","market":"KOSPI","sector":"출판","date":"2026-09-04","close":1960,"change":14,"changePct":0.72,"turnover":2,"volume":82333,"marketCap":1555,"listedShares":79927000,"high52":5200,"low52":1690,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.6,"pbr":0.85,"epsTtm":3111,"bps":2299,"roe":27.79,"debtRatio":1504.08,"foreignNet20":-6,"institutionNet20":2,"shortRatio":3.27,"loanAmount":47,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":4680},{"date":"2025-09-08","close":4740},{"date":"2025-09-09","close":5000},{"date":"2025-09-10","close":4810},{"date":"2025-09-11","close":5130},{"date":"2025-09-12","close":4950},{"date":"2025-09-15","close":5020},{"date":"2025-09-16","close":5020},{"date":"2025-09-17","close":4860},{"date":"2025-09-18","close":5010},{"date":"2025-09-19","close":4840},{"date":"2025-09-22","close":4610},{"date":"2025-09-23","close":4625},{"date":"2025-09-24","close":4590},{"date":"2025-09-25","close":4510},{"date":"2025-09-26","close":4355},{"date":"2025-09-29","close":4440},{"date":"2025-09-30","close":4240},{"date":"2025-10-01","close":4410},{"date":"2025-10-02","close":4335},{"date":"2025-10-10","close":4070},{"date":"2025-10-13","close":3895},{"date":"2025-10-14","close":3890},{"date":"2025-10-15","close":3890},{"date":"2025-10-16","close":3925},{"date":"2025-10-17","close":3860},{"date":"2025-10-20","close":3900},{"date":"2025-10-21","close":3900},{"date":"2025-10-22","close":4050},{"date":"2025-10-23","close":3845},{"date":"2025-10-24","close":3815},{"date":"2025-10-27","close":3820},{"date":"2025-10-28","close":4300},{"date":"2025-10-29","close":4035},{"date":"2025-10-30","close":3980},{"date":"2025-10-31","close":3960},{"date":"2025-11-03","close":3815},{"date":"2025-11-04","close":3905},{"date":"2025-11-05","close":3710},{"date":"2025-11-06","close":3840},{"date":"2025-11-07","close":3585},{"date":"2025-11-10","close":3685},{"date":"2025-11-11","close":3860},{"date":"2025-11-12","close":4005},{"date":"2025-11-13","close":4325},{"date":"2025-11-14","close":4180},{"date":"2025-11-17","close":3070},{"date":"2025-11-18","close":3135},{"date":"2025-11-19","close":3075},{"date":"2025-11-20","close":3110},{"date":"2025-11-21","close":2995},{"date":"2025-11-24","close":2840},{"date":"2025-11-25","close":2710},{"date":"2025-11-26","close":2705},{"date":"2025-11-27","close":2710},{"date":"2025-11-28","close":2655},{"date":"2025-12-01","close":2555},{"date":"2025-12-02","close":2685},{"date":"2025-12-03","close":2700},{"date":"2025-12-04","close":2700},{"date":"2025-12-05","close":2660},{"date":"2025-12-08","close":2595},{"date":"2025-12-09","close":2555},{"date":"2025-12-10","close":2450},{"date":"2025-12-11","close":2365},{"date":"2025-12-12","close":2380},{"date":"2025-12-15","close":2405},{"date":"2025-12-16","close":2315},{"date":"2025-12-17","close":2290},{"date":"2025-12-18","close":2225},{"date":"2025-12-19","close":2330},{"date":"2025-12-22","close":2430},{"date":"2025-12-23","close":2385},{"date":"2025-12-24","close":2325},{"date":"2025-12-26","close":2255},{"date":"2025-12-29","close":2380},{"date":"2025-12-30","close":2340},{"date":"2026-01-02","close":2270},{"date":"2026-01-05","close":2490},{"date":"2026-01-06","close":2470},{"date":"2026-01-07","close":2305},{"date":"2026-01-08","close":2240},{"date":"2026-01-09","close":2375},{"date":"2026-01-12","close":2390},{"date":"2026-01-13","close":2350},{"date":"2026-01-14","close":2350},{"date":"2026-01-15","close":2370},{"date":"2026-01-16","close":2330},{"date":"2026-01-19","close":2265},{"date":"2026-01-20","close":2320},{"date":"2026-01-21","close":2200},{"date":"2026-01-22","close":2290},{"date":"2026-01-23","close":2315},{"date":"2026-01-26","close":2395},{"date":"2026-01-27","close":2355},{"date":"2026-01-28","close":2470},{"date":"2026-01-29","close":2515},{"date":"2026-01-30","close":2445},{"date":"2026-02-02","close":2275},{"date":"2026-02-03","close":2360},{"date":"2026-02-04","close":2390},{"date":"2026-02-05","close":2290},{"date":"2026-02-06","close":2220},{"date":"2026-02-09","close":2420},{"date":"2026-02-10","close":2600},{"date":"2026-02-11","close":2615},{"date":"2026-02-12","close":2525},{"date":"2026-02-13","close":2395},{"date":"2026-02-19","close":2345},{"date":"2026-02-20","close":2420},{"date":"2026-02-23","close":2495},{"date":"2026-02-24","close":2415},{"date":"2026-02-25","close":2335},{"date":"2026-02-26","close":2190},{"date":"2026-02-27","close":2120},{"date":"2026-03-03","close":2075},{"date":"2026-03-04","close":1860},{"date":"2026-03-05","close":1999},{"date":"2026-03-06","close":2030},{"date":"2026-03-09","close":1920},{"date":"2026-03-10","close":2010},{"date":"2026-03-11","close":1971},{"date":"2026-03-12","close":2185},{"date":"2026-03-13","close":2145},{"date":"2026-03-16","close":2280},{"date":"2026-03-17","close":2465},{"date":"2026-03-18","close":2620},{"date":"2026-03-19","close":2830},{"date":"2026-03-20","close":3040},{"date":"2026-03-23","close":2735},{"date":"2026-03-24","close":2775},{"date":"2026-03-25","close":2735},{"date":"2026-03-26","close":2715},{"date":"2026-03-27","close":2720},{"date":"2026-03-30","close":2730},{"date":"2026-03-31","close":2655},{"date":"2026-04-01","close":2675},{"date":"2026-04-02","close":2700},{"date":"2026-04-03","close":2675},{"date":"2026-04-06","close":2725},{"date":"2026-04-07","close":2620},{"date":"2026-04-08","close":2715},{"date":"2026-04-09","close":2665},{"date":"2026-04-10","close":2675},{"date":"2026-04-13","close":2810},{"date":"2026-04-14","close":2750},{"date":"2026-04-15","close":2670},{"date":"2026-04-16","close":2760},{"date":"2026-04-17","close":2950},{"date":"2026-04-20","close":2990},{"date":"2026-04-21","close":2925},{"date":"2026-04-22","close":2840},{"date":"2026-04-23","close":2760},{"date":"2026-04-24","close":2795},{"date":"2026-04-27","close":2795},{"date":"2026-04-28","close":2810},{"date":"2026-04-29","close":2810},{"date":"2026-04-30","close":3015},{"date":"2026-05-04","close":2935},{"date":"2026-05-06","close":2840},{"date":"2026-05-07","close":2820},{"date":"2026-05-08","close":2855},{"date":"2026-05-11","close":2725},{"date":"2026-05-12","close":2550},{"date":"2026-05-13","close":2415},{"date":"2026-05-14","close":2495},{"date":"2026-05-15","close":2525},{"date":"2026-05-18","close":2390},{"date":"2026-05-19","close":2280},{"date":"2026-05-20","close":2245},{"date":"2026-05-21","close":2400},{"date":"2026-05-22","close":2290},{"date":"2026-05-26","close":2295},{"date":"2026-05-27","close":2165},{"date":"2026-05-28","close":2190},{"date":"2026-05-29","close":2120},{"date":"2026-06-01","close":2075},{"date":"2026-06-02","close":2035},{"date":"2026-06-04","close":2070},{"date":"2026-06-05","close":2070},{"date":"2026-06-08","close":1911},{"date":"2026-06-09","close":1911},{"date":"2026-06-10","close":1910},{"date":"2026-06-11","close":1915},{"date":"2026-06-12","close":2000},{"date":"2026-06-15","close":2025},{"date":"2026-06-16","close":2100},{"date":"2026-06-17","close":2255},{"date":"2026-06-18","close":2095},{"date":"2026-06-19","close":2065},{"date":"2026-06-22","close":1983},{"date":"2026-06-23","close":1814},{"date":"2026-06-24","close":1804},{"date":"2026-06-25","close":1915},{"date":"2026-06-26","close":1787},{"date":"2026-06-29","close":1894},{"date":"2026-06-30","close":1884},{"date":"2026-07-01","close":2050},{"date":"2026-07-02","close":1970},{"date":"2026-07-03","close":1969},{"date":"2026-07-06","close":1942},{"date":"2026-07-07","close":1918},{"date":"2026-07-08","close":1865},{"date":"2026-07-09","close":1950},{"date":"2026-07-10","close":1984},{"date":"2026-07-13","close":1935},{"date":"2026-07-14","close":2000},{"date":"2026-07-15","close":2080},{"date":"2026-07-16","close":2095},{"date":"2026-07-20","close":2025},{"date":"2026-07-21","close":1970},{"date":"2026-07-22","close":1879},{"date":"2026-07-23","close":2050},{"date":"2026-07-24","close":2140},{"date":"2026-07-27","close":2020},{"date":"2026-07-28","close":1892},{"date":"2026-07-29","close":1740},{"date":"2026-07-30","close":1836},{"date":"2026-07-31","close":1967},{"date":"2026-08-03","close":1892},{"date":"2026-08-04","close":2045},{"date":"2026-08-05","close":2075},{"date":"2026-08-06","close":2045},{"date":"2026-08-07","close":2025},{"date":"2026-08-10","close":2035},{"date":"2026-08-11","close":2150},{"date":"2026-08-12","close":2200},{"date":"2026-08-13","close":2120},{"date":"2026-08-14","close":2175},{"date":"2026-08-18","close":2220},{"date":"2026-08-19","close":2155},{"date":"2026-08-20","close":2150},{"date":"2026-08-21","close":2055},{"date":"2026-08-24","close":2080},{"date":"2026-08-25","close":2065},{"date":"2026-08-26","close":2100},{"date":"2026-08-27","close":2100},{"date":"2026-08-28","close":2125},{"date":"2026-08-31","close":2115},{"date":"2026-09-01","close":2095},{"date":"2026-09-02","close":2035},{"date":"2026-09-03","close":1946},{"date":"2026-09-04","close":1960}],"flows":[{"date":"2026-09-04","close":1960,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1946,"changePct":-4.37,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":2035,"changePct":-2.86,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":2095,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2115,"changePct":-0.47,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":2125,"changePct":1.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":2100,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2100,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2065,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2080,"changePct":1.22,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-21","close":2055,"changePct":-4.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2150,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2155,"changePct":-2.93,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2220,"changePct":2.07,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":2175,"changePct":2.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":2120,"changePct":-3.64,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":2200,"changePct":2.33,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-11","close":2150,"changePct":5.65,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":2035,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2025,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.07,"value":0},{"date":"2026-06-10","ratio":1.14,"value":0},{"date":"2026-06-11","ratio":1.74,"value":0},{"date":"2026-06-12","ratio":5.2,"value":0},{"date":"2026-06-15","ratio":1.6,"value":0},{"date":"2026-06-16","ratio":9.79,"value":1},{"date":"2026-06-17","ratio":1.53,"value":0},{"date":"2026-06-18","ratio":1.72,"value":0},{"date":"2026-06-19","ratio":0.04,"value":0},{"date":"2026-06-22","ratio":4.78,"value":0},{"date":"2026-06-23","ratio":3.53,"value":0},{"date":"2026-06-24","ratio":0.54,"value":0},{"date":"2026-06-25","ratio":0.06,"value":0},{"date":"2026-06-26","ratio":0.2,"value":0},{"date":"2026-06-29","ratio":8.75,"value":0},{"date":"2026-06-30","ratio":2.06,"value":0},{"date":"2026-07-01","ratio":1.84,"value":0},{"date":"2026-07-02","ratio":0.77,"value":0},{"date":"2026-07-03","ratio":1.07,"value":0},{"date":"2026-07-06","ratio":0.16,"value":0},{"date":"2026-07-07","ratio":0.33,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.13,"value":0},{"date":"2026-07-10","ratio":6.85,"value":0},{"date":"2026-07-13","ratio":1.66,"value":0},{"date":"2026-07-14","ratio":0.33,"value":0},{"date":"2026-07-15","ratio":0.69,"value":0},{"date":"2026-07-16","ratio":0.71,"value":0},{"date":"2026-07-20","ratio":4.12,"value":0},{"date":"2026-07-21","ratio":9.92,"value":0},{"date":"2026-07-22","ratio":5.83,"value":0},{"date":"2026-07-23","ratio":1.52,"value":0},{"date":"2026-07-24","ratio":2.72,"value":0},{"date":"2026-07-27","ratio":21.4,"value":1},{"date":"2026-07-28","ratio":10.13,"value":0},{"date":"2026-07-29","ratio":20.24,"value":1},{"date":"2026-07-31","ratio":9.35,"value":1},{"date":"2026-08-03","ratio":13.42,"value":1},{"date":"2026-08-04","ratio":6.02,"value":0},{"date":"2026-08-05","ratio":2.62,"value":0},{"date":"2026-08-06","ratio":11.84,"value":0},{"date":"2026-08-07","ratio":0.18,"value":0},{"date":"2026-08-11","ratio":0.3,"value":0},{"date":"2026-08-12","ratio":2.78,"value":0},{"date":"2026-08-13","ratio":1.95,"value":0},{"date":"2026-08-14","ratio":5.87,"value":0},{"date":"2026-08-18","ratio":1.91,"value":0},{"date":"2026-08-19","ratio":6.2,"value":0},{"date":"2026-08-20","ratio":6.54,"value":0},{"date":"2026-08-21","ratio":7.3,"value":0},{"date":"2026-08-24","ratio":15.35,"value":0},{"date":"2026-08-25","ratio":13.54,"value":0},{"date":"2026-08-26","ratio":16.73,"value":0},{"date":"2026-08-27","ratio":3.14,"value":0},{"date":"2026-08-28","ratio":8.73,"value":0},{"date":"2026-08-31","ratio":10.54,"value":0},{"date":"2026-09-01","ratio":8.43,"value":0},{"date":"2026-09-02","ratio":10.05,"value":0},{"date":"2026-09-03","ratio":4.29,"value":0},{"date":"2026-09-04","ratio":3.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":28,"remainingQty":1463521,"qtyChange":24000},{"date":"2026-06-12","remainingAmount":29,"remainingQty":1463521,"qtyChange":0},{"date":"2026-06-15","remainingAmount":35,"remainingQty":1706201,"qtyChange":242680},{"date":"2026-06-16","remainingAmount":36,"remainingQty":1714216,"qtyChange":8015},{"date":"2026-06-17","remainingAmount":38,"remainingQty":1705110,"qtyChange":-9106},{"date":"2026-06-18","remainingAmount":36,"remainingQty":1706236,"qtyChange":1126},{"date":"2026-06-19","remainingAmount":36,"remainingQty":1728018,"qtyChange":21782},{"date":"2026-06-22","remainingAmount":34,"remainingQty":1728018,"qtyChange":0},{"date":"2026-06-23","remainingAmount":31,"remainingQty":1682738,"qtyChange":-45280},{"date":"2026-06-24","remainingAmount":35,"remainingQty":1950685,"qtyChange":267947},{"date":"2026-06-25","remainingAmount":37,"remainingQty":1950685,"qtyChange":0},{"date":"2026-06-26","remainingAmount":35,"remainingQty":1950685,"qtyChange":0},{"date":"2026-06-29","remainingAmount":37,"remainingQty":1950685,"qtyChange":0},{"date":"2026-06-30","remainingAmount":37,"remainingQty":1978451,"qtyChange":27766},{"date":"2026-07-01","remainingAmount":41,"remainingQty":1978451,"qtyChange":0},{"date":"2026-07-02","remainingAmount":38,"remainingQty":1943976,"qtyChange":-34475},{"date":"2026-07-03","remainingAmount":40,"remainingQty":2048076,"qtyChange":104100},{"date":"2026-07-06","remainingAmount":40,"remainingQty":2048076,"qtyChange":0},{"date":"2026-07-07","remainingAmount":39,"remainingQty":2037068,"qtyChange":-11008},{"date":"2026-07-08","remainingAmount":38,"remainingQty":2037277,"qtyChange":209},{"date":"2026-07-09","remainingAmount":40,"remainingQty":2037328,"qtyChange":51},{"date":"2026-07-10","remainingAmount":41,"remainingQty":2049328,"qtyChange":12000},{"date":"2026-07-13","remainingAmount":39,"remainingQty":2028840,"qtyChange":-20488},{"date":"2026-07-14","remainingAmount":43,"remainingQty":2146360,"qtyChange":117520},{"date":"2026-07-15","remainingAmount":45,"remainingQty":2146360,"qtyChange":0},{"date":"2026-07-16","remainingAmount":47,"remainingQty":2247760,"qtyChange":101400},{"date":"2026-07-20","remainingAmount":53,"remainingQty":2624718,"qtyChange":376958},{"date":"2026-07-21","remainingAmount":53,"remainingQty":2678918,"qtyChange":54200},{"date":"2026-07-22","remainingAmount":50,"remainingQty":2669918,"qtyChange":-9000},{"date":"2026-07-23","remainingAmount":56,"remainingQty":2711166,"qtyChange":41248},{"date":"2026-07-24","remainingAmount":57,"remainingQty":2674318,"qtyChange":-36848},{"date":"2026-07-27","remainingAmount":54,"remainingQty":2696894,"qtyChange":22576},{"date":"2026-07-28","remainingAmount":54,"remainingQty":2867994,"qtyChange":171100},{"date":"2026-07-29","remainingAmount":50,"remainingQty":2868417,"qtyChange":423},{"date":"2026-07-30","remainingAmount":53,"remainingQty":2868682,"qtyChange":265},{"date":"2026-07-31","remainingAmount":58,"remainingQty":2959757,"qtyChange":91075},{"date":"2026-08-03","remainingAmount":56,"remainingQty":2959757,"qtyChange":0},{"date":"2026-08-04","remainingAmount":59,"remainingQty":2902257,"qtyChange":-57500},{"date":"2026-08-05","remainingAmount":56,"remainingQty":2715789,"qtyChange":-186468},{"date":"2026-08-06","remainingAmount":56,"remainingQty":2735789,"qtyChange":20000},{"date":"2026-08-07","remainingAmount":54,"remainingQty":2674089,"qtyChange":-61700},{"date":"2026-08-10","remainingAmount":55,"remainingQty":2688177,"qtyChange":14088},{"date":"2026-08-11","remainingAmount":58,"remainingQty":2689617,"qtyChange":1440},{"date":"2026-08-12","remainingAmount":59,"remainingQty":2690617,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":57,"remainingQty":2690617,"qtyChange":0},{"date":"2026-08-14","remainingAmount":59,"remainingQty":2690776,"qtyChange":159},{"date":"2026-08-18","remainingAmount":61,"remainingQty":2738354,"qtyChange":47578},{"date":"2026-08-19","remainingAmount":58,"remainingQty":2707510,"qtyChange":-30844},{"date":"2026-08-20","remainingAmount":53,"remainingQty":2455981,"qtyChange":-251529},{"date":"2026-08-21","remainingAmount":50,"remainingQty":2455981,"qtyChange":0},{"date":"2026-08-24","remainingAmount":51,"remainingQty":2460033,"qtyChange":4052},{"date":"2026-08-25","remainingAmount":51,"remainingQty":2460033,"qtyChange":0},{"date":"2026-08-26","remainingAmount":52,"remainingQty":2460033,"qtyChange":0},{"date":"2026-08-27","remainingAmount":51,"remainingQty":2450993,"qtyChange":-9040},{"date":"2026-08-28","remainingAmount":52,"remainingQty":2450993,"qtyChange":0},{"date":"2026-08-31","remainingAmount":52,"remainingQty":2449433,"qtyChange":-1560},{"date":"2026-09-01","remainingAmount":51,"remainingQty":2449433,"qtyChange":0},{"date":"2026-09-02","remainingAmount":49,"remainingQty":2418047,"qtyChange":-31386},{"date":"2026-09-03","remainingAmount":47,"remainingQty":2412438,"qtyChange":-5609},{"date":"2026-09-04","remainingAmount":47,"remainingQty":2377912,"qtyChange":-34526}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7530,"operatingProfit":256,"netIncome":45,"eps":90,"bps":1000,"roe":-13.45,"debtRatio":393.86,"opMargin":3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":10081,"operatingProfit":311,"netIncome":-52,"eps":38,"bps":919,"roe":4.48,"debtRatio":414.01,"opMargin":3.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2337,"operatingProfit":-92,"netIncome":750,"eps":1010,"bps":2459,"roe":68.85,"debtRatio":286.42,"opMargin":-3.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5125,"operatingProfit":167,"netIncome":831,"eps":1117,"bps":2370,"roe":72.85,"debtRatio":1335.43,"opMargin":3.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8377,"operatingProfit":549,"netIncome":950,"eps":1267,"bps":2432,"roe":72.89,"debtRatio":1357.67,"opMargin":6.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":11507,"operatingProfit":781,"netIncome":1144,"eps":1511,"bps":2289,"roe":96.89,"debtRatio":1491.13,"opMargin":6.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3026,"operatingProfit":317,"netIncome":42,"eps":93,"bps":2182,"roe":26.18,"debtRatio":1581.64,"opMargin":10.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6449,"operatingProfit":853,"netIncome":166,"eps":240,"bps":2299,"roe":27.79,"debtRatio":1504.08,"opMargin":13.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1189,"cumForeign":1,"cumInstitution":1},{"month":"2023-10","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":1144,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1594,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":20,"institutionNet":-1,"personalNet":-21,"close":1260,"cumForeign":22,"cumInstitution":0},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1197,"cumForeign":16,"cumInstitution":-1},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1237,"cumForeign":11,"cumInstitution":-1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1233,"cumForeign":8,"cumInstitution":-1},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1133,"cumForeign":6,"cumInstitution":-1},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":1270,"cumForeign":1,"cumInstitution":-1},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1161,"cumForeign":3,"cumInstitution":-1},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1100,"cumForeign":0,"cumInstitution":-1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1010,"cumForeign":1,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":952,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":900,"cumForeign":-6,"cumInstitution":-1},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":847,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":837,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":905,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":889,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":817,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-04","foreignNet":1,"institutionNet":14,"personalNet":-16,"close":1407,"cumForeign":-6,"cumInstitution":12},{"month":"2025-05","foreignNet":16,"institutionNet":52,"personalNet":-70,"close":2060,"cumForeign":10,"cumInstitution":63},{"month":"2025-06","foreignNet":4,"institutionNet":97,"personalNet":-124,"close":2780,"cumForeign":14,"cumInstitution":160},{"month":"2025-07","foreignNet":35,"institutionNet":6,"personalNet":-33,"close":3205,"cumForeign":49,"cumInstitution":166},{"month":"2025-08","foreignNet":0,"institutionNet":61,"personalNet":-16,"close":4765,"cumForeign":49,"cumInstitution":227},{"month":"2025-09","foreignNet":105,"institutionNet":-86,"personalNet":-2,"close":4240,"cumForeign":154,"cumInstitution":141},{"month":"2025-10","foreignNet":52,"institutionNet":4,"personalNet":-50,"close":3960,"cumForeign":206,"cumInstitution":144},{"month":"2025-11","foreignNet":56,"institutionNet":-87,"personalNet":25,"close":2655,"cumForeign":263,"cumInstitution":57},{"month":"2025-12","foreignNet":19,"institutionNet":-29,"personalNet":10,"close":2340,"cumForeign":282,"cumInstitution":28},{"month":"2026-01","foreignNet":-5,"institutionNet":8,"personalNet":-7,"close":2445,"cumForeign":276,"cumInstitution":36},{"month":"2026-02","foreignNet":-47,"institutionNet":7,"personalNet":36,"close":2120,"cumForeign":229,"cumInstitution":43},{"month":"2026-03","foreignNet":-28,"institutionNet":46,"personalNet":-33,"close":2655,"cumForeign":202,"cumInstitution":89},{"month":"2026-04","foreignNet":-19,"institutionNet":8,"personalNet":-1,"close":3015,"cumForeign":183,"cumInstitution":97},{"month":"2026-05","foreignNet":-33,"institutionNet":21,"personalNet":4,"close":2120,"cumForeign":151,"cumInstitution":118},{"month":"2026-06","foreignNet":-21,"institutionNet":24,"personalNet":-11,"close":1884,"cumForeign":130,"cumInstitution":141},{"month":"2026-07","foreignNet":-12,"institutionNet":29,"personalNet":-17,"close":1967,"cumForeign":118,"cumInstitution":171},{"month":"2026-08","foreignNet":-2,"institutionNet":6,"personalNet":-4,"close":2115,"cumForeign":116,"cumInstitution":177},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1960,"cumForeign":113,"cumInstitution":177}],"yearly":[{"year":2026,"foreignNet":-168,"institutionNet":149,"personalNet":-31,"days":166},{"year":2025,"foreignNet":289,"institutionNet":30,"personalNet":-276,"days":242},{"year":2024,"foreignNet":-29,"institutionNet":-2,"personalNet":32,"days":244},{"year":2023,"foreignNet":28,"institutionNet":29,"personalNet":-55,"days":242},{"year":2022,"foreignNet":10,"institutionNet":-2,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-44,"personalNet":203,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-12,"personalNet":0,"days":248},{"year":2019,"foreignNet":-19,"institutionNet":-34,"personalNet":49,"days":246},{"year":2018,"foreignNet":-52,"institutionNet":-250,"personalNet":210,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-41,"personalNet":63,"days":243}],"cum1y":{"foreignNet":68,"institutionNet":-46,"personalNet":-57,"priceChangePct":-58.1},"cum3y":{"foreignNet":113,"institutionNet":177,"personalNet":-297,"priceChangePct":62.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.31,"loanAmount":3},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.88,"loanAmount":3},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.22,"loanAmount":3},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.08,"loanAmount":3},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.24,"loanAmount":3},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.19,"loanAmount":3},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2024-07","avgRatio":0.97,"maxRatio":6.7,"loanAmount":3},{"month":"2024-08","avgRatio":1.42,"maxRatio":12.48,"loanAmount":3},{"month":"2024-09","avgRatio":0.3,"maxRatio":3.49,"loanAmount":3},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.1,"loanAmount":3},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-12","avgRatio":0.12,"maxRatio":1.07,"loanAmount":2},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.35,"loanAmount":3},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.6,"loanAmount":6},{"month":"2025-04","avgRatio":1.86,"maxRatio":8.74,"loanAmount":14},{"month":"2025-05","avgRatio":0.65,"maxRatio":6.52,"loanAmount":27},{"month":"2025-06","avgRatio":2.56,"maxRatio":7.29,"loanAmount":60},{"month":"2025-07","avgRatio":2.13,"maxRatio":5.44,"loanAmount":48},{"month":"2025-08","avgRatio":1.01,"maxRatio":4.47,"loanAmount":70},{"month":"2025-09","avgRatio":2.63,"maxRatio":7.88,"loanAmount":62},{"month":"2025-10","avgRatio":2.65,"maxRatio":9.26,"loanAmount":58},{"month":"2025-11","avgRatio":1.05,"maxRatio":3.49,"loanAmount":32},{"month":"2025-12","avgRatio":1.07,"maxRatio":5.72,"loanAmount":27},{"month":"2026-01","avgRatio":0.44,"maxRatio":2.05,"loanAmount":29},{"month":"2026-02","avgRatio":0.54,"maxRatio":1.8,"loanAmount":24},{"month":"2026-03","avgRatio":2.6,"maxRatio":9.06,"loanAmount":39},{"month":"2026-04","avgRatio":4.28,"maxRatio":11.51,"loanAmount":41},{"month":"2026-05","avgRatio":7.45,"maxRatio":21.51,"loanAmount":30},{"month":"2026-06","avgRatio":2.91,"maxRatio":9.79,"loanAmount":37},{"month":"2026-07","avgRatio":4.75,"maxRatio":21.4,"loanAmount":58},{"month":"2026-08","avgRatio":7.1,"maxRatio":16.73,"loanAmount":52},{"month":"2026-09","avgRatio":6.51,"maxRatio":10.05,"loanAmount":47}],"shortAvg1y":3.16,"shortMax1y":{"date":"2026-05-27","ratio":21.51}},"generatedAt":"2026-09-06T15:52:47.443Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/016880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}