{"header":{"stockId":48814,"ticker":"016920","name":"카스","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":1110,"change":16,"changePct":1.46,"turnover":2,"volume":173625,"marketCap":281,"listedShares":25698000,"high52":1286,"low52":782,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.37,"epsTtm":-135,"bps":3025,"roe":-0.35,"debtRatio":139.41,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1198},{"date":"2025-09-08","close":1194},{"date":"2025-09-09","close":1195},{"date":"2025-09-10","close":1196},{"date":"2025-09-11","close":1193},{"date":"2025-09-12","close":1210},{"date":"2025-09-15","close":1195},{"date":"2025-09-16","close":1189},{"date":"2025-09-17","close":1183},{"date":"2025-09-18","close":1190},{"date":"2025-09-19","close":1188},{"date":"2025-09-22","close":1185},{"date":"2025-09-23","close":1172},{"date":"2025-09-24","close":1161},{"date":"2025-09-25","close":1156},{"date":"2025-09-26","close":1152},{"date":"2025-09-29","close":1160},{"date":"2025-09-30","close":1147},{"date":"2025-10-01","close":1145},{"date":"2025-10-02","close":1150},{"date":"2025-10-10","close":1136},{"date":"2025-10-13","close":1143},{"date":"2025-10-14","close":1138},{"date":"2025-10-15","close":1149},{"date":"2025-10-16","close":1171},{"date":"2025-10-17","close":1165},{"date":"2025-10-20","close":1165},{"date":"2025-10-21","close":1167},{"date":"2025-10-22","close":1170},{"date":"2025-10-23","close":1179},{"date":"2025-10-24","close":1160},{"date":"2025-10-27","close":1158},{"date":"2025-10-28","close":1136},{"date":"2025-10-29","close":1124},{"date":"2025-10-30","close":1110},{"date":"2025-10-31","close":1108},{"date":"2025-11-03","close":1092},{"date":"2025-11-04","close":1088},{"date":"2025-11-05","close":1069},{"date":"2025-11-06","close":1090},{"date":"2025-11-07","close":1061},{"date":"2025-11-10","close":1098},{"date":"2025-11-11","close":1095},{"date":"2025-11-12","close":1086},{"date":"2025-11-13","close":1103},{"date":"2025-11-14","close":1080},{"date":"2025-11-17","close":1071},{"date":"2025-11-18","close":1045},{"date":"2025-11-19","close":1051},{"date":"2025-11-20","close":1080},{"date":"2025-11-21","close":1070},{"date":"2025-11-24","close":1057},{"date":"2025-11-25","close":1070},{"date":"2025-11-26","close":1080},{"date":"2025-11-27","close":1076},{"date":"2025-11-28","close":1090},{"date":"2025-12-01","close":1086},{"date":"2025-12-02","close":1074},{"date":"2025-12-03","close":1103},{"date":"2025-12-04","close":1105},{"date":"2025-12-05","close":1134},{"date":"2025-12-08","close":1110},{"date":"2025-12-09","close":1087},{"date":"2025-12-10","close":1076},{"date":"2025-12-11","close":1086},{"date":"2025-12-12","close":1095},{"date":"2025-12-15","close":1112},{"date":"2025-12-16","close":1087},{"date":"2025-12-17","close":1108},{"date":"2025-12-18","close":1092},{"date":"2025-12-19","close":1100},{"date":"2025-12-22","close":1108},{"date":"2025-12-23","close":1075},{"date":"2025-12-24","close":1098},{"date":"2025-12-26","close":1084},{"date":"2025-12-29","close":1070},{"date":"2025-12-30","close":1078},{"date":"2026-01-02","close":1070},{"date":"2026-01-05","close":1074},{"date":"2026-01-06","close":1058},{"date":"2026-01-07","close":1042},{"date":"2026-01-08","close":1027},{"date":"2026-01-09","close":1039},{"date":"2026-01-12","close":1029},{"date":"2026-01-13","close":1023},{"date":"2026-01-14","close":1018},{"date":"2026-01-15","close":1010},{"date":"2026-01-16","close":1015},{"date":"2026-01-19","close":1011},{"date":"2026-01-20","close":1013},{"date":"2026-01-21","close":1007},{"date":"2026-01-22","close":1004},{"date":"2026-01-23","close":1017},{"date":"2026-01-26","close":1018},{"date":"2026-01-27","close":1022},{"date":"2026-01-28","close":1035},{"date":"2026-01-29","close":1015},{"date":"2026-01-30","close":1011},{"date":"2026-02-02","close":1015},{"date":"2026-02-03","close":1003},{"date":"2026-02-04","close":1001},{"date":"2026-02-05","close":1000},{"date":"2026-02-06","close":1004},{"date":"2026-02-09","close":1004},{"date":"2026-02-10","close":1021},{"date":"2026-02-11","close":1035},{"date":"2026-02-12","close":1012},{"date":"2026-02-13","close":1011},{"date":"2026-02-19","close":1021},{"date":"2026-02-20","close":999},{"date":"2026-02-23","close":1004},{"date":"2026-02-24","close":1008},{"date":"2026-02-25","close":1037},{"date":"2026-02-26","close":998},{"date":"2026-02-27","close":998},{"date":"2026-03-03","close":956},{"date":"2026-03-04","close":895},{"date":"2026-03-05","close":964},{"date":"2026-03-06","close":946},{"date":"2026-03-09","close":946},{"date":"2026-03-10","close":940},{"date":"2026-03-11","close":943},{"date":"2026-03-12","close":950},{"date":"2026-03-13","close":945},{"date":"2026-03-16","close":940},{"date":"2026-03-17","close":956},{"date":"2026-03-18","close":957},{"date":"2026-03-19","close":953},{"date":"2026-03-20","close":959},{"date":"2026-03-23","close":943},{"date":"2026-03-24","close":953},{"date":"2026-03-25","close":962},{"date":"2026-03-26","close":961},{"date":"2026-03-27","close":959},{"date":"2026-03-30","close":981},{"date":"2026-03-31","close":960},{"date":"2026-04-01","close":992},{"date":"2026-04-02","close":962},{"date":"2026-04-03","close":966},{"date":"2026-04-06","close":980},{"date":"2026-04-07","close":988},{"date":"2026-04-08","close":992},{"date":"2026-04-09","close":1020},{"date":"2026-04-10","close":1070},{"date":"2026-04-13","close":1060},{"date":"2026-04-14","close":1044},{"date":"2026-04-15","close":1047},{"date":"2026-04-16","close":1073},{"date":"2026-04-17","close":1072},{"date":"2026-04-20","close":1087},{"date":"2026-04-21","close":1070},{"date":"2026-04-22","close":1068},{"date":"2026-04-23","close":1058},{"date":"2026-04-24","close":1075},{"date":"2026-04-27","close":1081},{"date":"2026-04-28","close":1084},{"date":"2026-04-29","close":1077},{"date":"2026-04-30","close":1061},{"date":"2026-05-04","close":1037},{"date":"2026-05-06","close":1010},{"date":"2026-05-07","close":995},{"date":"2026-05-08","close":1057},{"date":"2026-05-11","close":1012},{"date":"2026-05-12","close":999},{"date":"2026-05-13","close":1016},{"date":"2026-05-14","close":1020},{"date":"2026-05-15","close":993},{"date":"2026-05-18","close":975},{"date":"2026-05-19","close":963},{"date":"2026-05-20","close":941},{"date":"2026-05-21","close":969},{"date":"2026-05-22","close":973},{"date":"2026-05-26","close":947},{"date":"2026-05-27","close":930},{"date":"2026-05-28","close":909},{"date":"2026-05-29","close":893},{"date":"2026-06-01","close":850},{"date":"2026-06-02","close":845},{"date":"2026-06-04","close":826},{"date":"2026-06-05","close":823},{"date":"2026-06-08","close":782},{"date":"2026-06-09","close":833},{"date":"2026-06-10","close":821},{"date":"2026-06-11","close":840},{"date":"2026-06-12","close":854},{"date":"2026-06-15","close":895},{"date":"2026-06-16","close":934},{"date":"2026-06-17","close":935},{"date":"2026-06-18","close":936},{"date":"2026-06-19","close":891},{"date":"2026-06-22","close":910},{"date":"2026-06-23","close":910},{"date":"2026-06-24","close":912},{"date":"2026-06-25","close":949},{"date":"2026-06-26","close":929},{"date":"2026-06-29","close":939},{"date":"2026-06-30","close":930},{"date":"2026-07-01","close":907},{"date":"2026-07-02","close":944},{"date":"2026-07-03","close":950},{"date":"2026-07-06","close":964},{"date":"2026-07-07","close":965},{"date":"2026-07-08","close":957},{"date":"2026-07-09","close":936},{"date":"2026-07-10","close":973},{"date":"2026-07-13","close":1016},{"date":"2026-07-14","close":1011},{"date":"2026-07-15","close":1003},{"date":"2026-07-16","close":1011},{"date":"2026-07-20","close":1010},{"date":"2026-07-21","close":1008},{"date":"2026-07-22","close":1009},{"date":"2026-07-23","close":1013},{"date":"2026-07-24","close":1008},{"date":"2026-07-27","close":1010},{"date":"2026-07-28","close":1008},{"date":"2026-07-29","close":974},{"date":"2026-07-30","close":1000},{"date":"2026-07-31","close":1007},{"date":"2026-08-03","close":991},{"date":"2026-08-04","close":1027},{"date":"2026-08-05","close":1044},{"date":"2026-08-06","close":1026},{"date":"2026-08-07","close":1030},{"date":"2026-08-10","close":1050},{"date":"2026-08-11","close":1054},{"date":"2026-08-12","close":1050},{"date":"2026-08-13","close":1055},{"date":"2026-08-14","close":1060},{"date":"2026-08-18","close":1090},{"date":"2026-08-19","close":1088},{"date":"2026-08-20","close":1086},{"date":"2026-08-21","close":1083},{"date":"2026-08-24","close":1077},{"date":"2026-08-25","close":1049},{"date":"2026-08-26","close":1070},{"date":"2026-08-27","close":1059},{"date":"2026-08-28","close":1067},{"date":"2026-08-31","close":1061},{"date":"2026-09-01","close":1058},{"date":"2026-09-02","close":1086},{"date":"2026-09-03","close":1094},{"date":"2026-09-04","close":1110}],"flows":[{"date":"2026-09-04","close":1110,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":1094,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":1086,"changePct":2.65,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":1058,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1061,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1067,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1059,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1070,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1049,"changePct":-2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1077,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1083,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1086,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1088,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1090,"changePct":2.83,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":1060,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1055,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1050,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1054,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1050,"changePct":1.94,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":1030,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.7,"value":0},{"date":"2026-06-10","ratio":5.31,"value":0},{"date":"2026-06-11","ratio":0.1,"value":0},{"date":"2026-06-12","ratio":3.18,"value":0},{"date":"2026-06-15","ratio":0.2,"value":0},{"date":"2026-06-16","ratio":0.79,"value":0},{"date":"2026-06-17","ratio":2.89,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.25,"value":0},{"date":"2026-06-22","ratio":0.15,"value":0},{"date":"2026-06-23","ratio":0.74,"value":0},{"date":"2026-06-24","ratio":0.52,"value":0},{"date":"2026-06-25","ratio":0.51,"value":0},{"date":"2026-06-26","ratio":0.6,"value":0},{"date":"2026-06-29","ratio":0.54,"value":0},{"date":"2026-06-30","ratio":0.33,"value":0},{"date":"2026-07-01","ratio":0.7,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.38,"value":0},{"date":"2026-07-06","ratio":0.18,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.03,"value":0},{"date":"2026-07-10","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":1.13,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.43,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":0.41,"value":0},{"date":"2026-07-21","ratio":0.16,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.33,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.35,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":0.48,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.31,"value":0},{"date":"2026-08-07","ratio":0.28,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":0.26,"value":0},{"date":"2026-08-19","ratio":0.47,"value":0},{"date":"2026-08-20","ratio":0.89,"value":0},{"date":"2026-08-21","ratio":0.29,"value":0},{"date":"2026-08-24","ratio":0.11,"value":0},{"date":"2026-08-25","ratio":0.19,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-08-28","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.56,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-03","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":692967,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":693967,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":6,"remainingQty":695967,"qtyChange":2000},{"date":"2026-06-16","remainingAmount":6,"remainingQty":694967,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":694967,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":694967,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":694967,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":694967,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":694967,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":694967,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":694967,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":698967,"qtyChange":4000},{"date":"2026-06-29","remainingAmount":7,"remainingQty":698967,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":697967,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":6,"remainingQty":697967,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":697967,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":697967,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":697967,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":697964,"qtyChange":-3},{"date":"2026-07-08","remainingAmount":7,"remainingQty":697962,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":7,"remainingQty":697962,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":699462,"qtyChange":1500},{"date":"2026-07-13","remainingAmount":7,"remainingQty":699462,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":695462,"qtyChange":-4000},{"date":"2026-07-15","remainingAmount":7,"remainingQty":695462,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":695667,"qtyChange":205},{"date":"2026-07-20","remainingAmount":7,"remainingQty":700050,"qtyChange":4383},{"date":"2026-07-21","remainingAmount":7,"remainingQty":699418,"qtyChange":-632},{"date":"2026-07-22","remainingAmount":7,"remainingQty":699413,"qtyChange":-5},{"date":"2026-07-23","remainingAmount":7,"remainingQty":702593,"qtyChange":3180},{"date":"2026-07-24","remainingAmount":7,"remainingQty":696203,"qtyChange":-6390},{"date":"2026-07-27","remainingAmount":7,"remainingQty":696203,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":794339,"qtyChange":98136},{"date":"2026-07-29","remainingAmount":8,"remainingQty":794339,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":754339,"qtyChange":-40000},{"date":"2026-07-31","remainingAmount":8,"remainingQty":754722,"qtyChange":383},{"date":"2026-08-03","remainingAmount":8,"remainingQty":758873,"qtyChange":4151},{"date":"2026-08-04","remainingAmount":8,"remainingQty":758873,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":758873,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":758873,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":758873,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":763873,"qtyChange":5000},{"date":"2026-08-11","remainingAmount":8,"remainingQty":763873,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":762873,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":8,"remainingQty":763209,"qtyChange":336},{"date":"2026-08-14","remainingAmount":8,"remainingQty":763209,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":763209,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":761209,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":749958,"qtyChange":-11251},{"date":"2026-08-21","remainingAmount":8,"remainingQty":751897,"qtyChange":1939},{"date":"2026-08-24","remainingAmount":8,"remainingQty":751897,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":751897,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":751897,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":751897,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":751897,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":738295,"qtyChange":-13602},{"date":"2026-09-01","remainingAmount":8,"remainingQty":738295,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":737544,"qtyChange":-751},{"date":"2026-09-03","remainingAmount":8,"remainingQty":737544,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":735720,"qtyChange":-1824}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1153,"operatingProfit":20,"netIncome":2,"eps":7,"bps":2694,"roe":2.32,"debtRatio":146.88,"opMargin":1.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1560,"operatingProfit":36,"netIncome":13,"eps":49,"bps":2837,"roe":1.95,"debtRatio":147.82,"opMargin":2.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":389,"operatingProfit":6,"netIncome":1,"eps":5,"bps":2840,"roe":1.45,"debtRatio":154,"opMargin":1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":775,"operatingProfit":12,"netIncome":-8,"eps":-31,"bps":2666,"roe":-0.33,"debtRatio":167.16,"opMargin":1.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1140,"operatingProfit":2,"netIncome":-18,"eps":-69,"bps":2701,"roe":-1.05,"debtRatio":158.29,"opMargin":0.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1611,"operatingProfit":20,"netIncome":-17,"eps":-63,"bps":2772,"roe":-2.41,"debtRatio":143.17,"opMargin":1.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":377,"operatingProfit":0,"netIncome":-7,"eps":-25,"bps":2865,"roe":-3.47,"debtRatio":141.71,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":770,"operatingProfit":23,"netIncome":6,"eps":22,"bps":3025,"roe":-0.35,"debtRatio":139.41,"opMargin":3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1517,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":3,"institutionNet":3,"personalNet":-6,"close":1477,"cumForeign":3,"cumInstitution":4},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1495,"cumForeign":3,"cumInstitution":4},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1497,"cumForeign":1,"cumInstitution":5},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1486,"cumForeign":0,"cumInstitution":5},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1487,"cumForeign":-1,"cumInstitution":5},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1603,"cumForeign":-1,"cumInstitution":4},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1451,"cumForeign":0,"cumInstitution":4},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1428,"cumForeign":-1,"cumInstitution":4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1349,"cumForeign":-1,"cumInstitution":4},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1304,"cumForeign":-1,"cumInstitution":4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1276,"cumForeign":-1,"cumInstitution":4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1201,"cumForeign":-1,"cumInstitution":4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1132,"cumForeign":-1,"cumInstitution":4},{"month":"2024-12","foreignNet":-1,"institutionNet":-4,"personalNet":7,"close":2130,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":3,"close":1815,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2045,"cumForeign":4,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1873,"cumForeign":3,"cumInstitution":0},{"month":"2025-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1980,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1510,"cumForeign":1,"cumInstitution":0},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":1291,"cumForeign":5,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1263,"cumForeign":5,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1191,"cumForeign":4,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1147,"cumForeign":2,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1108,"cumForeign":1,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1090,"cumForeign":2,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1078,"cumForeign":3,"cumInstitution":0},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1011,"cumForeign":1,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":998,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":960,"cumForeign":0,"cumInstitution":0},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1061,"cumForeign":1,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":893,"cumForeign":2,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":930,"cumForeign":0,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-13,"close":1007,"cumForeign":1,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":1061,"cumForeign":1,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1110,"cumForeign":1,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":-22,"days":166},{"year":2025,"foreignNet":4,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-5,"personalNet":6,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-74,"personalNet":95,"days":246},{"year":2021,"foreignNet":-19,"institutionNet":-3,"personalNet":26,"days":248},{"year":2020,"foreignNet":-19,"institutionNet":-26,"personalNet":63,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-16,"personalNet":13,"days":246},{"year":2018,"foreignNet":1,"institutionNet":11,"personalNet":-10,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-3,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":-22,"priceChangePct":-7.3},"cum3y":{"foreignNet":1,"institutionNet":0,"personalNet":-21,"priceChangePct":-24},"shortMonthly":[{"month":"2025-04","avgRatio":1.61,"maxRatio":5.48,"loanAmount":7},{"month":"2025-05","avgRatio":0.25,"maxRatio":0.73,"loanAmount":6},{"month":"2025-06","avgRatio":2.9,"maxRatio":9.44,"loanAmount":6},{"month":"2025-07","avgRatio":2.04,"maxRatio":9.99,"loanAmount":7},{"month":"2025-08","avgRatio":5.76,"maxRatio":16.73,"loanAmount":8},{"month":"2025-09","avgRatio":11.96,"maxRatio":21.84,"loanAmount":8},{"month":"2025-10","avgRatio":0.77,"maxRatio":5.67,"loanAmount":8},{"month":"2025-11","avgRatio":0.42,"maxRatio":3.06,"loanAmount":8},{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":7},{"month":"2026-01","avgRatio":0.04,"maxRatio":0.04,"loanAmount":7},{"month":"2026-02","avgRatio":8.94,"maxRatio":8.94,"loanAmount":7},{"month":"2026-03","avgRatio":2.45,"maxRatio":7.08,"loanAmount":7},{"month":"2026-04","avgRatio":0.87,"maxRatio":4.51,"loanAmount":7},{"month":"2026-05","avgRatio":0.49,"maxRatio":1.43,"loanAmount":6},{"month":"2026-06","avgRatio":1.07,"maxRatio":5.31,"loanAmount":6},{"month":"2026-07","avgRatio":0.22,"maxRatio":1.13,"loanAmount":8},{"month":"2026-08","avgRatio":0.21,"maxRatio":0.89,"loanAmount":8},{"month":"2026-09","avgRatio":0,"maxRatio":0,"loanAmount":8}],"shortAvg1y":0.84,"shortMax1y":{"date":"2025-09-25","ratio":13.82}},"generatedAt":"2026-09-06T14:58:20.845Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/016920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}