{"header":{"stockId":48587,"ticker":"017000","name":"신원종합개발","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":2450,"change":40,"changePct":1.66,"turnover":0,"volume":20001,"marketCap":281,"listedShares":11668000,"high52":4470,"low52":1975,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.26,"epsTtm":null,"bps":9345,"roe":5.3,"debtRatio":103.99,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.06,"loanAmount":10,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2690},{"date":"2025-09-08","close":2760},{"date":"2025-09-09","close":2720},{"date":"2025-09-10","close":2765},{"date":"2025-09-11","close":2710},{"date":"2025-09-12","close":2705},{"date":"2025-09-15","close":2725},{"date":"2025-09-16","close":2720},{"date":"2025-09-17","close":2700},{"date":"2025-09-18","close":2720},{"date":"2025-09-19","close":2720},{"date":"2025-09-22","close":2725},{"date":"2025-09-23","close":2710},{"date":"2025-09-24","close":2670},{"date":"2025-09-25","close":2675},{"date":"2025-09-26","close":2665},{"date":"2025-09-29","close":2695},{"date":"2025-09-30","close":2690},{"date":"2025-10-01","close":2700},{"date":"2025-10-02","close":2745},{"date":"2025-10-10","close":2660},{"date":"2025-10-13","close":2620},{"date":"2025-10-14","close":2585},{"date":"2025-10-15","close":2605},{"date":"2025-10-16","close":2605},{"date":"2025-10-17","close":2540},{"date":"2025-10-20","close":2575},{"date":"2025-10-21","close":2575},{"date":"2025-10-22","close":2605},{"date":"2025-10-23","close":2610},{"date":"2025-10-24","close":2600},{"date":"2025-10-27","close":2600},{"date":"2025-10-28","close":2595},{"date":"2025-10-29","close":2670},{"date":"2025-10-30","close":2575},{"date":"2025-10-31","close":2550},{"date":"2025-11-03","close":2550},{"date":"2025-11-04","close":2500},{"date":"2025-11-05","close":2470},{"date":"2025-11-06","close":2465},{"date":"2025-11-07","close":2415},{"date":"2025-11-10","close":2505},{"date":"2025-11-11","close":2600},{"date":"2025-11-12","close":2665},{"date":"2025-11-13","close":2725},{"date":"2025-11-14","close":2710},{"date":"2025-11-17","close":2710},{"date":"2025-11-18","close":2705},{"date":"2025-11-19","close":2650},{"date":"2025-11-20","close":2615},{"date":"2025-11-21","close":2635},{"date":"2025-11-24","close":2560},{"date":"2025-11-25","close":2590},{"date":"2025-11-26","close":2605},{"date":"2025-11-27","close":2650},{"date":"2025-11-28","close":2640},{"date":"2025-12-01","close":2655},{"date":"2025-12-02","close":2665},{"date":"2025-12-03","close":2700},{"date":"2025-12-04","close":2765},{"date":"2025-12-05","close":3590},{"date":"2025-12-08","close":3180},{"date":"2025-12-09","close":3005},{"date":"2025-12-10","close":2950},{"date":"2025-12-11","close":3835},{"date":"2025-12-12","close":3560},{"date":"2025-12-15","close":3615},{"date":"2025-12-16","close":3365},{"date":"2025-12-17","close":3340},{"date":"2025-12-18","close":3305},{"date":"2025-12-19","close":3250},{"date":"2025-12-22","close":3195},{"date":"2025-12-23","close":3190},{"date":"2025-12-24","close":3140},{"date":"2025-12-26","close":3075},{"date":"2025-12-29","close":3160},{"date":"2025-12-30","close":3225},{"date":"2026-01-02","close":3180},{"date":"2026-01-05","close":3215},{"date":"2026-01-06","close":3190},{"date":"2026-01-07","close":3160},{"date":"2026-01-08","close":3075},{"date":"2026-01-09","close":3200},{"date":"2026-01-12","close":3210},{"date":"2026-01-13","close":3120},{"date":"2026-01-14","close":3145},{"date":"2026-01-15","close":3135},{"date":"2026-01-16","close":3070},{"date":"2026-01-19","close":3065},{"date":"2026-01-20","close":3165},{"date":"2026-01-21","close":3030},{"date":"2026-01-22","close":3045},{"date":"2026-01-23","close":3095},{"date":"2026-01-26","close":3135},{"date":"2026-01-27","close":3150},{"date":"2026-01-28","close":3225},{"date":"2026-01-29","close":3330},{"date":"2026-01-30","close":3205},{"date":"2026-02-02","close":3190},{"date":"2026-02-03","close":3280},{"date":"2026-02-04","close":3515},{"date":"2026-02-05","close":3365},{"date":"2026-02-06","close":3390},{"date":"2026-02-09","close":3375},{"date":"2026-02-10","close":3380},{"date":"2026-02-11","close":3410},{"date":"2026-02-12","close":3430},{"date":"2026-02-13","close":3365},{"date":"2026-02-19","close":3360},{"date":"2026-02-20","close":3480},{"date":"2026-02-23","close":3490},{"date":"2026-02-24","close":3565},{"date":"2026-02-25","close":3480},{"date":"2026-02-26","close":3325},{"date":"2026-02-27","close":3225},{"date":"2026-03-03","close":3085},{"date":"2026-03-04","close":2735},{"date":"2026-03-05","close":2980},{"date":"2026-03-06","close":2980},{"date":"2026-03-09","close":2800},{"date":"2026-03-10","close":2840},{"date":"2026-03-11","close":2860},{"date":"2026-03-12","close":2925},{"date":"2026-03-13","close":2965},{"date":"2026-03-16","close":2890},{"date":"2026-03-17","close":2950},{"date":"2026-03-18","close":3025},{"date":"2026-03-19","close":2955},{"date":"2026-03-20","close":3250},{"date":"2026-03-23","close":3090},{"date":"2026-03-24","close":3065},{"date":"2026-03-25","close":3115},{"date":"2026-03-26","close":3020},{"date":"2026-03-27","close":2985},{"date":"2026-03-30","close":3065},{"date":"2026-03-31","close":2995},{"date":"2026-04-01","close":3070},{"date":"2026-04-02","close":2905},{"date":"2026-04-03","close":2940},{"date":"2026-04-06","close":2925},{"date":"2026-04-07","close":2865},{"date":"2026-04-08","close":3120},{"date":"2026-04-09","close":3030},{"date":"2026-04-10","close":3100},{"date":"2026-04-13","close":3080},{"date":"2026-04-14","close":3175},{"date":"2026-04-15","close":3275},{"date":"2026-04-16","close":3260},{"date":"2026-04-17","close":3230},{"date":"2026-04-20","close":3205},{"date":"2026-04-21","close":3345},{"date":"2026-04-22","close":3305},{"date":"2026-04-23","close":3255},{"date":"2026-04-24","close":3250},{"date":"2026-04-27","close":3200},{"date":"2026-04-28","close":3215},{"date":"2026-04-29","close":3185},{"date":"2026-04-30","close":3135},{"date":"2026-05-04","close":3070},{"date":"2026-05-06","close":2970},{"date":"2026-05-07","close":3035},{"date":"2026-05-08","close":3060},{"date":"2026-05-11","close":2950},{"date":"2026-05-12","close":2835},{"date":"2026-05-13","close":2855},{"date":"2026-05-14","close":2880},{"date":"2026-05-15","close":2760},{"date":"2026-05-18","close":2775},{"date":"2026-05-19","close":2675},{"date":"2026-05-20","close":2615},{"date":"2026-05-21","close":2715},{"date":"2026-05-22","close":2800},{"date":"2026-05-26","close":2710},{"date":"2026-05-27","close":2600},{"date":"2026-05-28","close":2590},{"date":"2026-05-29","close":2535},{"date":"2026-06-01","close":2520},{"date":"2026-06-02","close":2435},{"date":"2026-06-04","close":2430},{"date":"2026-06-05","close":2375},{"date":"2026-06-08","close":2255},{"date":"2026-06-09","close":2315},{"date":"2026-06-10","close":2340},{"date":"2026-06-11","close":2365},{"date":"2026-06-12","close":2435},{"date":"2026-06-15","close":2405},{"date":"2026-06-16","close":2555},{"date":"2026-06-17","close":2570},{"date":"2026-06-18","close":2525},{"date":"2026-06-19","close":2425},{"date":"2026-06-22","close":2385},{"date":"2026-06-23","close":2255},{"date":"2026-06-24","close":2235},{"date":"2026-06-25","close":2240},{"date":"2026-06-26","close":2150},{"date":"2026-06-29","close":2290},{"date":"2026-06-30","close":2240},{"date":"2026-07-01","close":2455},{"date":"2026-07-02","close":3190},{"date":"2026-07-03","close":2655},{"date":"2026-07-06","close":2750},{"date":"2026-07-07","close":2565},{"date":"2026-07-08","close":2535},{"date":"2026-07-09","close":2480},{"date":"2026-07-10","close":2575},{"date":"2026-07-13","close":2385},{"date":"2026-07-14","close":2340},{"date":"2026-07-15","close":2350},{"date":"2026-07-16","close":2240},{"date":"2026-07-20","close":2200},{"date":"2026-07-21","close":2250},{"date":"2026-07-22","close":2240},{"date":"2026-07-23","close":2345},{"date":"2026-07-24","close":2280},{"date":"2026-07-27","close":2240},{"date":"2026-07-28","close":2130},{"date":"2026-07-29","close":1998},{"date":"2026-07-30","close":2030},{"date":"2026-07-31","close":2090},{"date":"2026-08-03","close":2070},{"date":"2026-08-04","close":2165},{"date":"2026-08-05","close":2295},{"date":"2026-08-06","close":2330},{"date":"2026-08-07","close":2330},{"date":"2026-08-10","close":2435},{"date":"2026-08-11","close":2620},{"date":"2026-08-12","close":2610},{"date":"2026-08-13","close":2410},{"date":"2026-08-14","close":2455},{"date":"2026-08-18","close":2500},{"date":"2026-08-19","close":2420},{"date":"2026-08-20","close":2395},{"date":"2026-08-21","close":2350},{"date":"2026-08-24","close":2355},{"date":"2026-08-25","close":2435},{"date":"2026-08-26","close":2450},{"date":"2026-08-27","close":2420},{"date":"2026-08-28","close":2445},{"date":"2026-08-31","close":2400},{"date":"2026-09-01","close":2500},{"date":"2026-09-02","close":2390},{"date":"2026-09-03","close":2410},{"date":"2026-09-04","close":2450}],"flows":[{"date":"2026-09-04","close":2450,"changePct":1.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2410,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2390,"changePct":-4.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2500,"changePct":4.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2400,"changePct":-1.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2445,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2420,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2450,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2435,"changePct":3.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2355,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2350,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2395,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2420,"changePct":-3.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2500,"changePct":1.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2455,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2410,"changePct":-7.66,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":2610,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2620,"changePct":7.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":2435,"changePct":4.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2330,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.49,"value":0},{"date":"2026-06-10","ratio":0.43,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.32,"value":0},{"date":"2026-06-16","ratio":0.94,"value":0},{"date":"2026-06-17","ratio":3.57,"value":0},{"date":"2026-06-18","ratio":2.62,"value":0},{"date":"2026-06-19","ratio":0.04,"value":0},{"date":"2026-06-22","ratio":0.56,"value":0},{"date":"2026-06-23","ratio":0.05,"value":0},{"date":"2026-06-24","ratio":0.04,"value":0},{"date":"2026-06-25","ratio":1,"value":0},{"date":"2026-06-26","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":3.82,"value":0},{"date":"2026-06-30","ratio":0.37,"value":0},{"date":"2026-07-01","ratio":2.14,"value":0},{"date":"2026-07-02","ratio":0.63,"value":1},{"date":"2026-07-03","ratio":1.87,"value":2},{"date":"2026-07-07","ratio":2.34,"value":0},{"date":"2026-07-08","ratio":1.66,"value":0},{"date":"2026-07-09","ratio":3.83,"value":0},{"date":"2026-07-10","ratio":1.88,"value":0},{"date":"2026-07-13","ratio":2.74,"value":0},{"date":"2026-07-14","ratio":0.27,"value":0},{"date":"2026-07-15","ratio":0.16,"value":0},{"date":"2026-07-16","ratio":5.03,"value":0},{"date":"2026-07-20","ratio":9.89,"value":0},{"date":"2026-07-21","ratio":5.19,"value":0},{"date":"2026-07-22","ratio":0.21,"value":0},{"date":"2026-07-23","ratio":1.4,"value":0},{"date":"2026-07-24","ratio":0.24,"value":0},{"date":"2026-07-27","ratio":0.09,"value":0},{"date":"2026-07-28","ratio":0.55,"value":0},{"date":"2026-07-29","ratio":2.81,"value":0},{"date":"2026-07-30","ratio":0.8,"value":0},{"date":"2026-07-31","ratio":0.4,"value":0},{"date":"2026-08-03","ratio":7.1,"value":0},{"date":"2026-08-04","ratio":1.15,"value":0},{"date":"2026-08-05","ratio":0.24,"value":0},{"date":"2026-08-06","ratio":2.27,"value":0},{"date":"2026-08-07","ratio":6.04,"value":0},{"date":"2026-08-10","ratio":1.41,"value":0},{"date":"2026-08-11","ratio":5.98,"value":0},{"date":"2026-08-12","ratio":0.5,"value":0},{"date":"2026-08-13","ratio":1.51,"value":0},{"date":"2026-08-14","ratio":5.6,"value":0},{"date":"2026-08-18","ratio":2.36,"value":0},{"date":"2026-08-19","ratio":1.75,"value":0},{"date":"2026-08-20","ratio":0.71,"value":0},{"date":"2026-08-21","ratio":0.36,"value":0},{"date":"2026-08-24","ratio":0.52,"value":0},{"date":"2026-08-25","ratio":1.75,"value":0},{"date":"2026-08-26","ratio":2.55,"value":0},{"date":"2026-08-27","ratio":0.23,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.29,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":1.14,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":2.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":343072,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":343072,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":343072,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":343072,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":343072,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":352072,"qtyChange":9000},{"date":"2026-06-19","remainingAmount":9,"remainingQty":352072,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":352072,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":353072,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":8,"remainingQty":353072,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":353072,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":353072,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":353072,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":352860,"qtyChange":-212},{"date":"2026-07-01","remainingAmount":9,"remainingQty":352860,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":355760,"qtyChange":2900},{"date":"2026-07-03","remainingAmount":10,"remainingQty":370760,"qtyChange":15000},{"date":"2026-07-06","remainingAmount":12,"remainingQty":433760,"qtyChange":63000},{"date":"2026-07-07","remainingAmount":11,"remainingQty":433760,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":433760,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":433760,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":414914,"qtyChange":-18846},{"date":"2026-07-13","remainingAmount":10,"remainingQty":414914,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":404396,"qtyChange":-10518},{"date":"2026-07-15","remainingAmount":10,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":404417,"qtyChange":21},{"date":"2026-07-24","remainingAmount":9,"remainingQty":404396,"qtyChange":-21},{"date":"2026-07-27","remainingAmount":9,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":404396,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":433800,"qtyChange":29404},{"date":"2026-08-03","remainingAmount":9,"remainingQty":433800,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":433800,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":433800,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":433800,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":433800,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":419300,"qtyChange":-14500},{"date":"2026-08-11","remainingAmount":11,"remainingQty":404800,"qtyChange":-14500},{"date":"2026-08-12","remainingAmount":11,"remainingQty":404800,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":413680,"qtyChange":8880},{"date":"2026-08-14","remainingAmount":11,"remainingQty":444687,"qtyChange":31007},{"date":"2026-08-18","remainingAmount":11,"remainingQty":453794,"qtyChange":9107},{"date":"2026-08-19","remainingAmount":11,"remainingQty":444794,"qtyChange":-9000},{"date":"2026-08-20","remainingAmount":11,"remainingQty":444794,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":444794,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":444794,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":444794,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":444794,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":444794,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":444794,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":430430,"qtyChange":-14364},{"date":"2026-09-01","remainingAmount":11,"remainingQty":430430,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":420430,"qtyChange":-10000},{"date":"2026-09-03","remainingAmount":10,"remainingQty":420430,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":411782,"qtyChange":-8648}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3098,"operatingProfit":31,"netIncome":83,"eps":707,"bps":8875,"roe":8.45,"debtRatio":151.26,"opMargin":1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2598,"operatingProfit":150,"netIncome":55,"eps":474,"bps":9345,"roe":5.3,"debtRatio":103.99,"opMargin":5.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3925,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3320,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4090,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3620,"cumForeign":-7,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2895,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3010,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2815,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2930,"cumForeign":-9,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2860,"cumForeign":-9,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2650,"cumForeign":-10,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2665,"cumForeign":-10,"cumInstitution":1},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3545,"cumForeign":-12,"cumInstitution":1},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3280,"cumForeign":-11,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3300,"cumForeign":-11,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2795,"cumForeign":-11,"cumInstitution":1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2800,"cumForeign":-10,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2815,"cumForeign":-10,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":2955,"cumForeign":-10,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2670,"cumForeign":-11,"cumInstitution":2},{"month":"2025-04","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":3155,"cumForeign":-6,"cumInstitution":1},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2850,"cumForeign":-7,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2885,"cumForeign":-6,"cumInstitution":1},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":4,"close":2615,"cumForeign":-7,"cumInstitution":0},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2660,"cumForeign":-9,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2690,"cumForeign":-10,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2550,"cumForeign":-11,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2640,"cumForeign":-11,"cumInstitution":0},{"month":"2025-12","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":3225,"cumForeign":-17,"cumInstitution":0},{"month":"2026-01","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":3205,"cumForeign":-6,"cumInstitution":0},{"month":"2026-02","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3225,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2995,"cumForeign":2,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3135,"cumForeign":1,"cumInstitution":0},{"month":"2026-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2535,"cumForeign":-4,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2240,"cumForeign":-4,"cumInstitution":1},{"month":"2026-07","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":2090,"cumForeign":-9,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2400,"cumForeign":-8,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":-8,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":0,"personalNet":-8,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-1,"personalNet":7,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":1,"personalNet":1,"days":244},{"year":2023,"foreignNet":4,"institutionNet":0,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":0,"personalNet":23,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":0,"personalNet":24,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":-4,"personalNet":20,"days":248},{"year":2019,"foreignNet":8,"institutionNet":3,"personalNet":-28,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":-2,"personalNet":15,"days":244},{"year":2017,"foreignNet":9,"institutionNet":0,"personalNet":89,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":0,"personalNet":-1,"priceChangePct":-8.9},"cum3y":{"foreignNet":-8,"institutionNet":0,"personalNet":7,"priceChangePct":-44.4},"shortMonthly":[{"month":"2025-04","avgRatio":2.79,"maxRatio":6.61,"loanAmount":6},{"month":"2025-05","avgRatio":1.5,"maxRatio":3.19,"loanAmount":6},{"month":"2025-06","avgRatio":4.12,"maxRatio":13.14,"loanAmount":10},{"month":"2025-07","avgRatio":3.14,"maxRatio":30.51,"loanAmount":9},{"month":"2025-08","avgRatio":3.3,"maxRatio":8.83,"loanAmount":10},{"month":"2025-09","avgRatio":3.98,"maxRatio":12.66,"loanAmount":10},{"month":"2025-10","avgRatio":2.98,"maxRatio":9.18,"loanAmount":10},{"month":"2025-11","avgRatio":2.69,"maxRatio":12.29,"loanAmount":11},{"month":"2025-12","avgRatio":0.84,"maxRatio":3.54,"loanAmount":12},{"month":"2026-01","avgRatio":2.27,"maxRatio":8.01,"loanAmount":13},{"month":"2026-02","avgRatio":1.65,"maxRatio":4.72,"loanAmount":11},{"month":"2026-03","avgRatio":4.24,"maxRatio":10.39,"loanAmount":10},{"month":"2026-04","avgRatio":1.7,"maxRatio":6.6,"loanAmount":11},{"month":"2026-05","avgRatio":6.23,"maxRatio":13.84,"loanAmount":9},{"month":"2026-06","avgRatio":1.73,"maxRatio":10.07,"loanAmount":8},{"month":"2026-07","avgRatio":2.1,"maxRatio":9.89,"loanAmount":9},{"month":"2026-08","avgRatio":2.12,"maxRatio":7.1,"loanAmount":10},{"month":"2026-09","avgRatio":0.82,"maxRatio":2.06,"loanAmount":10}],"shortAvg1y":2.71,"shortMax1y":{"date":"2026-05-13","ratio":13.84}},"generatedAt":"2026-09-06T15:52:07.255Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}