{"header":{"stockId":48241,"ticker":"017040","name":"광명전기","market":"KOSPI","sector":"전기장비","date":"2026-09-03","close":932,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":403,"listedShares":43337000,"high52":1998,"low52":839,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.08,"loanAmount":13,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1109},{"date":"2025-09-05","close":1115},{"date":"2025-09-08","close":1105},{"date":"2025-09-09","close":1099},{"date":"2025-09-10","close":1125},{"date":"2025-09-11","close":1126},{"date":"2025-09-12","close":1134},{"date":"2025-09-15","close":1135},{"date":"2025-09-16","close":1122},{"date":"2025-09-17","close":1123},{"date":"2025-09-18","close":1124},{"date":"2025-09-19","close":1139},{"date":"2025-09-22","close":1182},{"date":"2025-09-23","close":1209},{"date":"2025-09-24","close":1218},{"date":"2025-09-25","close":1193},{"date":"2025-09-26","close":1268},{"date":"2025-09-29","close":1366},{"date":"2025-09-30","close":1400},{"date":"2025-10-01","close":1346},{"date":"2025-10-02","close":1357},{"date":"2025-10-10","close":1396},{"date":"2025-10-13","close":1376},{"date":"2025-10-14","close":1345},{"date":"2025-10-15","close":1343},{"date":"2025-10-16","close":1313},{"date":"2025-10-17","close":1305},{"date":"2025-10-20","close":1329},{"date":"2025-10-21","close":1281},{"date":"2025-10-22","close":1456},{"date":"2025-10-23","close":1736},{"date":"2025-10-24","close":1568},{"date":"2025-10-27","close":1638},{"date":"2025-10-28","close":1617},{"date":"2025-10-29","close":1583},{"date":"2025-10-30","close":1534},{"date":"2025-10-31","close":1572},{"date":"2025-11-03","close":1589},{"date":"2025-11-04","close":1514},{"date":"2025-11-05","close":1476},{"date":"2025-11-06","close":1425},{"date":"2025-11-07","close":1399},{"date":"2025-11-10","close":1418},{"date":"2025-11-11","close":1375},{"date":"2025-11-12","close":1373},{"date":"2025-11-13","close":1375},{"date":"2025-11-14","close":1336},{"date":"2025-11-17","close":1321},{"date":"2025-11-18","close":1310},{"date":"2025-11-19","close":1300},{"date":"2025-11-20","close":1352},{"date":"2025-11-21","close":1274},{"date":"2025-11-24","close":1260},{"date":"2025-11-25","close":1272},{"date":"2025-11-26","close":1313},{"date":"2025-11-27","close":1311},{"date":"2025-11-28","close":1321},{"date":"2025-12-01","close":1284},{"date":"2025-12-02","close":1325},{"date":"2025-12-03","close":1358},{"date":"2025-12-04","close":1315},{"date":"2025-12-05","close":1327},{"date":"2025-12-08","close":1322},{"date":"2025-12-09","close":1297},{"date":"2025-12-10","close":1281},{"date":"2025-12-11","close":1275},{"date":"2025-12-12","close":1309},{"date":"2025-12-15","close":1289},{"date":"2025-12-16","close":1260},{"date":"2025-12-17","close":1257},{"date":"2025-12-18","close":1240},{"date":"2025-12-19","close":1239},{"date":"2025-12-22","close":1256},{"date":"2025-12-23","close":1240},{"date":"2025-12-24","close":1240},{"date":"2025-12-26","close":1229},{"date":"2025-12-29","close":1265},{"date":"2025-12-30","close":1234},{"date":"2026-01-02","close":1246},{"date":"2026-01-05","close":1280},{"date":"2026-01-06","close":1284},{"date":"2026-01-07","close":1260},{"date":"2026-01-08","close":1227},{"date":"2026-01-09","close":1236},{"date":"2026-01-12","close":1344},{"date":"2026-01-13","close":1468},{"date":"2026-01-14","close":1407},{"date":"2026-01-15","close":1366},{"date":"2026-01-16","close":1397},{"date":"2026-01-19","close":1490},{"date":"2026-01-20","close":1529},{"date":"2026-01-21","close":1501},{"date":"2026-01-22","close":1506},{"date":"2026-01-23","close":1475},{"date":"2026-01-26","close":1466},{"date":"2026-01-27","close":1446},{"date":"2026-01-28","close":1425},{"date":"2026-01-29","close":1432},{"date":"2026-01-30","close":1405},{"date":"2026-02-02","close":1358},{"date":"2026-02-03","close":1408},{"date":"2026-02-04","close":1468},{"date":"2026-02-05","close":1454},{"date":"2026-02-06","close":1445},{"date":"2026-02-09","close":1479},{"date":"2026-02-10","close":1437},{"date":"2026-02-11","close":1462},{"date":"2026-02-12","close":1465},{"date":"2026-02-13","close":1439},{"date":"2026-02-19","close":1466},{"date":"2026-02-20","close":1456},{"date":"2026-02-23","close":1529},{"date":"2026-02-24","close":1551},{"date":"2026-02-25","close":1557},{"date":"2026-02-26","close":1512},{"date":"2026-02-27","close":1485},{"date":"2026-03-03","close":1380},{"date":"2026-03-04","close":1200},{"date":"2026-03-05","close":1333},{"date":"2026-03-06","close":1330},{"date":"2026-03-09","close":1282},{"date":"2026-03-10","close":1320},{"date":"2026-03-11","close":1387},{"date":"2026-03-12","close":1416},{"date":"2026-03-13","close":1425},{"date":"2026-03-16","close":1443},{"date":"2026-03-17","close":1145},{"date":"2026-03-18","close":1153},{"date":"2026-03-19","close":1146},{"date":"2026-03-20","close":1180},{"date":"2026-03-23","close":1143},{"date":"2026-03-24","close":1103},{"date":"2026-03-25","close":1087},{"date":"2026-03-26","close":1023},{"date":"2026-03-27","close":1025},{"date":"2026-03-30","close":930},{"date":"2026-03-31","close":895},{"date":"2026-04-01","close":967},{"date":"2026-04-02","close":919},{"date":"2026-04-03","close":954},{"date":"2026-04-06","close":921},{"date":"2026-04-07","close":932},{"date":"2026-04-08","close":932},{"date":"2026-04-09","close":932},{"date":"2026-04-10","close":932},{"date":"2026-04-13","close":932},{"date":"2026-04-14","close":932},{"date":"2026-04-15","close":932},{"date":"2026-04-16","close":932},{"date":"2026-04-17","close":932},{"date":"2026-04-20","close":932},{"date":"2026-04-21","close":932},{"date":"2026-04-22","close":932},{"date":"2026-04-23","close":932},{"date":"2026-04-24","close":932},{"date":"2026-04-27","close":932},{"date":"2026-04-28","close":932},{"date":"2026-04-29","close":932},{"date":"2026-04-30","close":932},{"date":"2026-05-04","close":932},{"date":"2026-05-06","close":932},{"date":"2026-05-07","close":932},{"date":"2026-05-08","close":932},{"date":"2026-05-11","close":932},{"date":"2026-05-12","close":932},{"date":"2026-05-13","close":932},{"date":"2026-05-14","close":932},{"date":"2026-05-15","close":932},{"date":"2026-05-18","close":932},{"date":"2026-05-19","close":932},{"date":"2026-05-20","close":932},{"date":"2026-05-21","close":932},{"date":"2026-05-22","close":932},{"date":"2026-05-26","close":932},{"date":"2026-05-27","close":932},{"date":"2026-05-28","close":932},{"date":"2026-05-29","close":932},{"date":"2026-06-01","close":932},{"date":"2026-06-02","close":932},{"date":"2026-06-04","close":932},{"date":"2026-06-05","close":932},{"date":"2026-06-08","close":932},{"date":"2026-06-09","close":932},{"date":"2026-06-10","close":932},{"date":"2026-06-11","close":932},{"date":"2026-06-12","close":932},{"date":"2026-06-15","close":932},{"date":"2026-06-16","close":932},{"date":"2026-06-17","close":932},{"date":"2026-06-18","close":932},{"date":"2026-06-19","close":932},{"date":"2026-06-22","close":932},{"date":"2026-06-23","close":932},{"date":"2026-06-24","close":932},{"date":"2026-06-25","close":932},{"date":"2026-06-26","close":932},{"date":"2026-06-29","close":932},{"date":"2026-06-30","close":932},{"date":"2026-07-01","close":932},{"date":"2026-07-02","close":932},{"date":"2026-07-03","close":932},{"date":"2026-07-06","close":932},{"date":"2026-07-07","close":932},{"date":"2026-07-08","close":932},{"date":"2026-07-09","close":932},{"date":"2026-07-10","close":932},{"date":"2026-07-13","close":932},{"date":"2026-07-14","close":932},{"date":"2026-07-15","close":932},{"date":"2026-07-16","close":932},{"date":"2026-07-20","close":932},{"date":"2026-07-21","close":932},{"date":"2026-07-22","close":932},{"date":"2026-07-23","close":932},{"date":"2026-07-24","close":932},{"date":"2026-07-27","close":932},{"date":"2026-07-28","close":932},{"date":"2026-07-29","close":932},{"date":"2026-07-30","close":932},{"date":"2026-07-31","close":932},{"date":"2026-08-03","close":932},{"date":"2026-08-04","close":932},{"date":"2026-08-05","close":932},{"date":"2026-08-06","close":932},{"date":"2026-08-07","close":932},{"date":"2026-08-10","close":932},{"date":"2026-08-11","close":932},{"date":"2026-08-12","close":932},{"date":"2026-08-13","close":932},{"date":"2026-08-14","close":932},{"date":"2026-08-18","close":932},{"date":"2026-08-19","close":932},{"date":"2026-08-20","close":932},{"date":"2026-08-21","close":932},{"date":"2026-08-24","close":932},{"date":"2026-08-25","close":932},{"date":"2026-08-26","close":932},{"date":"2026-08-27","close":932},{"date":"2026-08-28","close":932},{"date":"2026-08-31","close":932},{"date":"2026-09-01","close":932},{"date":"2026-09-02","close":932},{"date":"2026-09-03","close":932},{"date":"2026-09-04","close":932}],"flows":[{"date":"2026-09-03","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":932,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-01-08","ratio":0.34,"value":0},{"date":"2026-01-09","ratio":0.14,"value":0},{"date":"2026-01-12","ratio":0.06,"value":0},{"date":"2026-01-13","ratio":0.03,"value":0},{"date":"2026-01-14","ratio":0.23,"value":0},{"date":"2026-01-15","ratio":0.35,"value":0},{"date":"2026-01-16","ratio":0.86,"value":0},{"date":"2026-01-19","ratio":0.43,"value":0},{"date":"2026-01-20","ratio":0.34,"value":0},{"date":"2026-01-21","ratio":4.33,"value":1},{"date":"2026-01-22","ratio":0.11,"value":0},{"date":"2026-01-23","ratio":0.12,"value":0},{"date":"2026-01-26","ratio":0.32,"value":0},{"date":"2026-01-27","ratio":0.22,"value":0},{"date":"2026-01-28","ratio":0.01,"value":0},{"date":"2026-01-29","ratio":0.05,"value":0},{"date":"2026-01-30","ratio":0.44,"value":0},{"date":"2026-02-02","ratio":1.32,"value":0},{"date":"2026-02-03","ratio":2.36,"value":0},{"date":"2026-02-04","ratio":2.61,"value":0},{"date":"2026-02-05","ratio":4.03,"value":1},{"date":"2026-02-06","ratio":5.3,"value":0},{"date":"2026-02-09","ratio":0.16,"value":0},{"date":"2026-02-10","ratio":0.92,"value":0},{"date":"2026-02-11","ratio":0.02,"value":0},{"date":"2026-02-12","ratio":0.86,"value":0},{"date":"2026-02-13","ratio":0.54,"value":0},{"date":"2026-02-19","ratio":0.03,"value":0},{"date":"2026-02-20","ratio":2.43,"value":0},{"date":"2026-02-23","ratio":0.12,"value":0},{"date":"2026-02-24","ratio":4.09,"value":1},{"date":"2026-02-25","ratio":1.76,"value":1},{"date":"2026-02-26","ratio":1.37,"value":0},{"date":"2026-02-27","ratio":1.73,"value":0},{"date":"2026-03-03","ratio":0.21,"value":0},{"date":"2026-03-04","ratio":0.89,"value":0},{"date":"2026-03-05","ratio":2.47,"value":0},{"date":"2026-03-06","ratio":1.76,"value":0},{"date":"2026-03-09","ratio":0.15,"value":0},{"date":"2026-03-10","ratio":0.88,"value":0},{"date":"2026-03-11","ratio":0.64,"value":0},{"date":"2026-03-12","ratio":0.91,"value":0},{"date":"2026-03-13","ratio":1.9,"value":0},{"date":"2026-03-16","ratio":1.5,"value":0},{"date":"2026-03-17","ratio":0.82,"value":1},{"date":"2026-03-18","ratio":0.27,"value":0},{"date":"2026-03-19","ratio":3.58,"value":0},{"date":"2026-03-20","ratio":0.59,"value":0},{"date":"2026-03-23","ratio":4.78,"value":0},{"date":"2026-03-24","ratio":1.82,"value":0},{"date":"2026-03-25","ratio":2.89,"value":0},{"date":"2026-03-26","ratio":1.89,"value":0},{"date":"2026-03-27","ratio":4.41,"value":0},{"date":"2026-03-30","ratio":2.63,"value":0},{"date":"2026-03-31","ratio":1.37,"value":0},{"date":"2026-04-01","ratio":1.73,"value":0},{"date":"2026-04-02","ratio":0.9,"value":0},{"date":"2026-04-03","ratio":1.62,"value":0},{"date":"2026-04-06","ratio":0.01,"value":0},{"date":"2026-04-07","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":1443761,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":1443761,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":1443761,"qtyChange":0},{"date":"2026-06-16","remainingAmount":13,"remainingQty":1443761,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":1443761,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":1443761,"qtyChange":0},{"date":"2026-06-19","remainingAmount":13,"remainingQty":1443761,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":1443761,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":1430059,"qtyChange":-13702},{"date":"2026-06-24","remainingAmount":13,"remainingQty":1430059,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":1430059,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":1430059,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":1430059,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":1430059,"qtyChange":0},{"date":"2026-07-01","remainingAmount":13,"remainingQty":1429876,"qtyChange":-183},{"date":"2026-07-02","remainingAmount":13,"remainingQty":1429750,"qtyChange":-126},{"date":"2026-07-03","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-15","remainingAmount":13,"remainingQty":1435750,"qtyChange":6000},{"date":"2026-07-16","remainingAmount":13,"remainingQty":1443750,"qtyChange":8000},{"date":"2026-07-20","remainingAmount":14,"remainingQty":1449750,"qtyChange":6000},{"date":"2026-07-21","remainingAmount":13,"remainingQty":1443750,"qtyChange":-6000},{"date":"2026-07-22","remainingAmount":14,"remainingQty":1453750,"qtyChange":10000},{"date":"2026-07-23","remainingAmount":13,"remainingQty":1439750,"qtyChange":-14000},{"date":"2026-07-24","remainingAmount":13,"remainingQty":1429750,"qtyChange":-10000},{"date":"2026-07-27","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-03","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-06","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":1429750,"qtyChange":0},{"date":"2026-08-14","remainingAmount":13,"remainingQty":1429837,"qtyChange":87},{"date":"2026-08-18","remainingAmount":13,"remainingQty":1430417,"qtyChange":580},{"date":"2026-08-19","remainingAmount":13,"remainingQty":1430553,"qtyChange":136},{"date":"2026-08-20","remainingAmount":13,"remainingQty":1431017,"qtyChange":464},{"date":"2026-08-21","remainingAmount":13,"remainingQty":1431133,"qtyChange":116},{"date":"2026-08-24","remainingAmount":13,"remainingQty":1431161,"qtyChange":28},{"date":"2026-08-25","remainingAmount":13,"remainingQty":1431161,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":1431161,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":1431161,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":1431161,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":1431161,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":1431335,"qtyChange":174},{"date":"2026-09-02","remainingAmount":13,"remainingQty":1431422,"qtyChange":87},{"date":"2026-09-03","remainingAmount":13,"remainingQty":1431422,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":1431422,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1612,"operatingProfit":-23,"netIncome":109,"eps":241,"bps":2835,"roe":8.99,"debtRatio":43.27,"opMargin":-1.4},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":357,"operatingProfit":7,"netIncome":7,"eps":15,"bps":2845,"roe":8.5,"debtRatio":53.69,"opMargin":2},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":647,"operatingProfit":-30,"netIncome":-111,"eps":-251,"bps":2573,"roe":-0.2,"debtRatio":62.19,"opMargin":-4.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":0,"personalNet":16,"close":2395,"cumForeign":-12,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":0,"close":2075,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":-22,"personalNet":24,"close":2445,"cumForeign":-10,"cumInstitution":-23},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2390,"cumForeign":-13,"cumInstitution":-23},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2165,"cumForeign":-9,"cumInstitution":-23},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2220,"cumForeign":-6,"cumInstitution":-23},{"month":"2024-03","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":2500,"cumForeign":-24,"cumInstitution":-23},{"month":"2024-04","foreignNet":33,"institutionNet":1,"personalNet":-34,"close":2680,"cumForeign":9,"cumInstitution":-22},{"month":"2024-05","foreignNet":-32,"institutionNet":0,"personalNet":31,"close":2300,"cumForeign":-23,"cumInstitution":-21},{"month":"2024-06","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":2330,"cumForeign":-27,"cumInstitution":-22},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2050,"cumForeign":-30,"cumInstitution":-22},{"month":"2024-08","foreignNet":10,"institutionNet":-1,"personalNet":-10,"close":1730,"cumForeign":-20,"cumInstitution":-23},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1736,"cumForeign":-24,"cumInstitution":-23},{"month":"2024-10","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":1368,"cumForeign":-16,"cumInstitution":-23},{"month":"2024-11","foreignNet":-1,"institutionNet":8,"personalNet":-6,"close":1470,"cumForeign":-17,"cumInstitution":-16},{"month":"2024-12","foreignNet":3,"institutionNet":8,"personalNet":-10,"close":1553,"cumForeign":-15,"cumInstitution":-8},{"month":"2025-01","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":1520,"cumForeign":-29,"cumInstitution":-8},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1475,"cumForeign":-28,"cumInstitution":-8},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1263,"cumForeign":-28,"cumInstitution":-8},{"month":"2025-04","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":1425,"cumForeign":-25,"cumInstitution":-7},{"month":"2025-05","foreignNet":23,"institutionNet":1,"personalNet":-25,"close":2040,"cumForeign":-1,"cumInstitution":-6},{"month":"2025-06","foreignNet":6,"institutionNet":-13,"personalNet":8,"close":1994,"cumForeign":5,"cumInstitution":-20},{"month":"2025-07","foreignNet":-20,"institutionNet":-13,"personalNet":85,"close":1020,"cumForeign":-15,"cumInstitution":-33},{"month":"2025-08","foreignNet":8,"institutionNet":0,"personalNet":-14,"close":1119,"cumForeign":-7,"cumInstitution":-33},{"month":"2025-09","foreignNet":11,"institutionNet":0,"personalNet":-39,"close":1400,"cumForeign":4,"cumInstitution":-33},{"month":"2025-10","foreignNet":-30,"institutionNet":0,"personalNet":-19,"close":1572,"cumForeign":-26,"cumInstitution":-33},{"month":"2025-11","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":1321,"cumForeign":-22,"cumInstitution":-32},{"month":"2025-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1234,"cumForeign":-23,"cumInstitution":-33},{"month":"2026-01","foreignNet":-17,"institutionNet":0,"personalNet":24,"close":1405,"cumForeign":-40,"cumInstitution":-33},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1485,"cumForeign":-40,"cumInstitution":-33},{"month":"2026-03","foreignNet":8,"institutionNet":-1,"personalNet":-7,"close":895,"cumForeign":-32,"cumInstitution":-34},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":932,"cumForeign":-30,"cumInstitution":-34},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":932,"cumForeign":-30,"cumInstitution":-34},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":932,"cumForeign":-30,"cumInstitution":-34},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":932,"cumForeign":-30,"cumInstitution":-34},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":932,"cumForeign":-30,"cumInstitution":-34},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":932,"cumForeign":-30,"cumInstitution":-34}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-1,"personalNet":16,"days":165},{"year":2025,"foreignNet":-9,"institutionNet":-25,"personalNet":4,"days":212},{"year":2024,"foreignNet":-2,"institutionNet":15,"personalNet":-13,"days":244},{"year":2023,"foreignNet":-12,"institutionNet":-19,"personalNet":49,"days":242},{"year":2022,"foreignNet":-29,"institutionNet":20,"personalNet":17,"days":246},{"year":2021,"foreignNet":-24,"institutionNet":1,"personalNet":27,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-3,"personalNet":-15,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":5,"personalNet":-2,"days":246},{"year":2018,"foreignNet":12,"institutionNet":1,"personalNet":-13,"days":244},{"year":2017,"foreignNet":-27,"institutionNet":0,"personalNet":26,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":-1,"personalNet":-41,"priceChangePct":-16},"cum3y":{"foreignNet":-30,"institutionNet":-34,"personalNet":50,"priceChangePct":-64.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.81,"loanAmount":14},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.33,"loanAmount":12},{"month":"2023-11","avgRatio":0.19,"maxRatio":1.47,"loanAmount":14},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.22,"loanAmount":9},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.71,"loanAmount":10},{"month":"2024-02","avgRatio":0.14,"maxRatio":1.05,"loanAmount":10},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":14},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.07,"loanAmount":15},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":14},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.89,"loanAmount":14},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.74,"loanAmount":13},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.6,"loanAmount":11},{"month":"2024-09","avgRatio":0.16,"maxRatio":0.73,"loanAmount":11},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.28,"loanAmount":9},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.52,"loanAmount":9},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.4,"loanAmount":9},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":9},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.12,"loanAmount":8},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.07,"loanAmount":12},{"month":"2025-04","avgRatio":1.97,"maxRatio":5.51,"loanAmount":19},{"month":"2025-05","avgRatio":3.41,"maxRatio":10.87,"loanAmount":26},{"month":"2025-06","avgRatio":2.61,"maxRatio":8.72,"loanAmount":26},{"month":"2025-07","avgRatio":1.24,"maxRatio":9.48,"loanAmount":16},{"month":"2025-08","avgRatio":0.45,"maxRatio":3.22,"loanAmount":14},{"month":"2025-09","avgRatio":0.07,"maxRatio":0.89,"loanAmount":18},{"month":"2025-10","avgRatio":0.84,"maxRatio":3.15,"loanAmount":20},{"month":"2025-11","avgRatio":0.32,"maxRatio":1.32,"loanAmount":17},{"month":"2025-12","avgRatio":0.1,"maxRatio":0.87,"loanAmount":17},{"month":"2026-01","avgRatio":0.41,"maxRatio":4.33,"loanAmount":21},{"month":"2026-02","avgRatio":1.74,"maxRatio":5.3,"loanAmount":21},{"month":"2026-03","avgRatio":1.73,"maxRatio":4.78,"loanAmount":14},{"month":"2026-04","avgRatio":0.87,"maxRatio":1.73,"loanAmount":14}],"shortAvg1y":0.76,"shortMax1y":{"date":"2026-02-06","ratio":5.3}},"generatedAt":"2026-09-06T15:53:21.347Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}