{"header":{"stockId":48904,"ticker":"017250","name":"인터엠","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":1047,"change":11,"changePct":1.06,"turnover":0,"volume":18038,"marketCap":218,"listedShares":21045000,"high52":1275,"low52":777,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.5,"pbr":0.47,"epsTtm":191,"bps":2215,"roe":8.32,"debtRatio":111.33,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.24,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1092},{"date":"2025-09-08","close":1101},{"date":"2025-09-09","close":1118},{"date":"2025-09-10","close":1119},{"date":"2025-09-11","close":1145},{"date":"2025-09-12","close":1146},{"date":"2025-09-15","close":1149},{"date":"2025-09-16","close":1152},{"date":"2025-09-17","close":1150},{"date":"2025-09-18","close":1148},{"date":"2025-09-19","close":1154},{"date":"2025-09-22","close":1115},{"date":"2025-09-23","close":1130},{"date":"2025-09-24","close":1125},{"date":"2025-09-25","close":1138},{"date":"2025-09-26","close":1126},{"date":"2025-09-29","close":1126},{"date":"2025-09-30","close":1127},{"date":"2025-10-01","close":1133},{"date":"2025-10-02","close":1128},{"date":"2025-10-10","close":1122},{"date":"2025-10-13","close":1124},{"date":"2025-10-14","close":1118},{"date":"2025-10-15","close":1148},{"date":"2025-10-16","close":1140},{"date":"2025-10-17","close":1132},{"date":"2025-10-20","close":1147},{"date":"2025-10-21","close":1132},{"date":"2025-10-22","close":1126},{"date":"2025-10-23","close":1126},{"date":"2025-10-24","close":1114},{"date":"2025-10-27","close":1093},{"date":"2025-10-28","close":1077},{"date":"2025-10-29","close":1079},{"date":"2025-10-30","close":1074},{"date":"2025-10-31","close":1129},{"date":"2025-11-03","close":1120},{"date":"2025-11-04","close":1102},{"date":"2025-11-05","close":1083},{"date":"2025-11-06","close":1099},{"date":"2025-11-07","close":1075},{"date":"2025-11-10","close":1091},{"date":"2025-11-11","close":1079},{"date":"2025-11-12","close":1098},{"date":"2025-11-13","close":1088},{"date":"2025-11-14","close":1080},{"date":"2025-11-17","close":1021},{"date":"2025-11-18","close":1021},{"date":"2025-11-19","close":998},{"date":"2025-11-20","close":1009},{"date":"2025-11-21","close":1008},{"date":"2025-11-24","close":1000},{"date":"2025-11-25","close":1009},{"date":"2025-11-26","close":1001},{"date":"2025-11-27","close":1000},{"date":"2025-11-28","close":1000},{"date":"2025-12-01","close":1000},{"date":"2025-12-02","close":1003},{"date":"2025-12-03","close":1003},{"date":"2025-12-04","close":1004},{"date":"2025-12-05","close":1009},{"date":"2025-12-08","close":1017},{"date":"2025-12-09","close":1015},{"date":"2025-12-10","close":1010},{"date":"2025-12-11","close":1016},{"date":"2025-12-12","close":1010},{"date":"2025-12-15","close":1025},{"date":"2025-12-16","close":1015},{"date":"2025-12-17","close":1017},{"date":"2025-12-18","close":1015},{"date":"2025-12-19","close":1005},{"date":"2025-12-22","close":1016},{"date":"2025-12-23","close":1021},{"date":"2025-12-24","close":1006},{"date":"2025-12-26","close":1008},{"date":"2025-12-29","close":1004},{"date":"2025-12-30","close":1009},{"date":"2026-01-02","close":1006},{"date":"2026-01-05","close":1010},{"date":"2026-01-06","close":1011},{"date":"2026-01-07","close":1007},{"date":"2026-01-08","close":1003},{"date":"2026-01-09","close":1005},{"date":"2026-01-12","close":1007},{"date":"2026-01-13","close":1003},{"date":"2026-01-14","close":1004},{"date":"2026-01-15","close":1004},{"date":"2026-01-16","close":1011},{"date":"2026-01-19","close":1003},{"date":"2026-01-20","close":1014},{"date":"2026-01-21","close":1003},{"date":"2026-01-22","close":1009},{"date":"2026-01-23","close":1001},{"date":"2026-01-26","close":1004},{"date":"2026-01-27","close":1010},{"date":"2026-01-28","close":1001},{"date":"2026-01-29","close":1004},{"date":"2026-01-30","close":1016},{"date":"2026-02-02","close":1001},{"date":"2026-02-03","close":1011},{"date":"2026-02-04","close":1013},{"date":"2026-02-05","close":1006},{"date":"2026-02-06","close":1010},{"date":"2026-02-09","close":1015},{"date":"2026-02-10","close":1027},{"date":"2026-02-11","close":1030},{"date":"2026-02-12","close":1030},{"date":"2026-02-13","close":1006},{"date":"2026-02-19","close":1007},{"date":"2026-02-20","close":1099},{"date":"2026-02-23","close":1104},{"date":"2026-02-24","close":1100},{"date":"2026-02-25","close":1102},{"date":"2026-02-26","close":1090},{"date":"2026-02-27","close":1058},{"date":"2026-03-03","close":1033},{"date":"2026-03-04","close":980},{"date":"2026-03-05","close":1030},{"date":"2026-03-06","close":1033},{"date":"2026-03-09","close":1006},{"date":"2026-03-10","close":1038},{"date":"2026-03-11","close":1043},{"date":"2026-03-12","close":1030},{"date":"2026-03-13","close":1030},{"date":"2026-03-16","close":1027},{"date":"2026-03-17","close":1040},{"date":"2026-03-18","close":1052},{"date":"2026-03-19","close":1050},{"date":"2026-03-20","close":1046},{"date":"2026-03-23","close":1040},{"date":"2026-03-24","close":1036},{"date":"2026-03-25","close":1037},{"date":"2026-03-26","close":1035},{"date":"2026-03-27","close":1030},{"date":"2026-03-30","close":1065},{"date":"2026-03-31","close":1052},{"date":"2026-04-01","close":1071},{"date":"2026-04-02","close":1059},{"date":"2026-04-03","close":1054},{"date":"2026-04-06","close":1061},{"date":"2026-04-07","close":1068},{"date":"2026-04-08","close":1071},{"date":"2026-04-09","close":1072},{"date":"2026-04-10","close":1090},{"date":"2026-04-13","close":1077},{"date":"2026-04-14","close":1085},{"date":"2026-04-15","close":1089},{"date":"2026-04-16","close":1115},{"date":"2026-04-17","close":1109},{"date":"2026-04-20","close":1099},{"date":"2026-04-21","close":1081},{"date":"2026-04-22","close":1085},{"date":"2026-04-23","close":1112},{"date":"2026-04-24","close":1090},{"date":"2026-04-27","close":1086},{"date":"2026-04-28","close":1094},{"date":"2026-04-29","close":1078},{"date":"2026-04-30","close":1066},{"date":"2026-05-04","close":1114},{"date":"2026-05-06","close":1107},{"date":"2026-05-07","close":1075},{"date":"2026-05-08","close":1093},{"date":"2026-05-11","close":1075},{"date":"2026-05-12","close":1067},{"date":"2026-05-13","close":1063},{"date":"2026-05-14","close":1067},{"date":"2026-05-15","close":1042},{"date":"2026-05-18","close":1071},{"date":"2026-05-19","close":1091},{"date":"2026-05-20","close":1127},{"date":"2026-05-21","close":1100},{"date":"2026-05-22","close":1121},{"date":"2026-05-26","close":1083},{"date":"2026-05-27","close":1030},{"date":"2026-05-28","close":1027},{"date":"2026-05-29","close":1008},{"date":"2026-06-01","close":1007},{"date":"2026-06-02","close":1000},{"date":"2026-06-04","close":996},{"date":"2026-06-05","close":1015},{"date":"2026-06-08","close":1007},{"date":"2026-06-09","close":1003},{"date":"2026-06-10","close":1011},{"date":"2026-06-11","close":1023},{"date":"2026-06-12","close":1039},{"date":"2026-06-15","close":1038},{"date":"2026-06-16","close":1033},{"date":"2026-06-17","close":1050},{"date":"2026-06-18","close":1026},{"date":"2026-06-19","close":1019},{"date":"2026-06-22","close":1007},{"date":"2026-06-23","close":971},{"date":"2026-06-24","close":985},{"date":"2026-06-25","close":993},{"date":"2026-06-26","close":968},{"date":"2026-06-29","close":973},{"date":"2026-06-30","close":992},{"date":"2026-07-01","close":978},{"date":"2026-07-02","close":991},{"date":"2026-07-03","close":980},{"date":"2026-07-06","close":981},{"date":"2026-07-07","close":983},{"date":"2026-07-08","close":984},{"date":"2026-07-09","close":984},{"date":"2026-07-10","close":988},{"date":"2026-07-13","close":982},{"date":"2026-07-14","close":980},{"date":"2026-07-15","close":992},{"date":"2026-07-16","close":996},{"date":"2026-07-20","close":1016},{"date":"2026-07-21","close":1014},{"date":"2026-07-22","close":996},{"date":"2026-07-23","close":1014},{"date":"2026-07-24","close":999},{"date":"2026-07-27","close":988},{"date":"2026-07-28","close":904},{"date":"2026-07-29","close":868},{"date":"2026-07-30","close":895},{"date":"2026-07-31","close":961},{"date":"2026-08-03","close":943},{"date":"2026-08-04","close":942},{"date":"2026-08-05","close":956},{"date":"2026-08-06","close":965},{"date":"2026-08-07","close":1011},{"date":"2026-08-10","close":999},{"date":"2026-08-11","close":1013},{"date":"2026-08-12","close":1008},{"date":"2026-08-13","close":1008},{"date":"2026-08-14","close":1017},{"date":"2026-08-18","close":1002},{"date":"2026-08-19","close":984},{"date":"2026-08-20","close":1007},{"date":"2026-08-21","close":1007},{"date":"2026-08-24","close":1020},{"date":"2026-08-25","close":998},{"date":"2026-08-26","close":1020},{"date":"2026-08-27","close":1025},{"date":"2026-08-28","close":1029},{"date":"2026-08-31","close":1028},{"date":"2026-09-01","close":1040},{"date":"2026-09-02","close":999},{"date":"2026-09-03","close":1036},{"date":"2026-09-04","close":1047}],"flows":[{"date":"2026-09-04","close":1047,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1036,"changePct":3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":999,"changePct":-3.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1040,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1028,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1029,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1025,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1020,"changePct":2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":998,"changePct":-2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1020,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1007,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1007,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":984,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1002,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1017,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1008,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1008,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1013,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":999,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1011,"changePct":4.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-30","ratio":0.78,"value":0},{"date":"2026-05-06","ratio":0.03,"value":0},{"date":"2026-05-11","ratio":1.37,"value":0},{"date":"2026-05-12","ratio":1.94,"value":0},{"date":"2026-05-13","ratio":4.32,"value":0},{"date":"2026-05-14","ratio":0.11,"value":0},{"date":"2026-05-15","ratio":0.04,"value":0},{"date":"2026-05-18","ratio":0.07,"value":0},{"date":"2026-05-19","ratio":0.41,"value":0},{"date":"2026-05-28","ratio":0.4,"value":0},{"date":"2026-06-01","ratio":0.16,"value":0},{"date":"2026-06-02","ratio":1.38,"value":0},{"date":"2026-06-08","ratio":0.78,"value":0},{"date":"2026-06-10","ratio":1.64,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.01,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.06,"value":0},{"date":"2026-06-25","ratio":0.09,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-29","ratio":1.38,"value":0},{"date":"2026-06-30","ratio":4.26,"value":0},{"date":"2026-07-01","ratio":0.25,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.08,"value":0},{"date":"2026-07-09","ratio":5.19,"value":0},{"date":"2026-07-10","ratio":1.82,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":5.01,"value":0},{"date":"2026-07-15","ratio":3.41,"value":0},{"date":"2026-07-21","ratio":0.99,"value":0},{"date":"2026-07-22","ratio":2.92,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.04,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":5.49,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":1.23,"value":0},{"date":"2026-08-07","ratio":1.14,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.09,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.08,"value":0},{"date":"2026-09-04","ratio":0.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":247162,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":252162,"qtyChange":5000},{"date":"2026-06-26","remainingAmount":2,"remainingQty":252162,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":252162,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":251162,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":2,"remainingQty":251162,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":251162,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":251162,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":251162,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":251162,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":251162,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":251162,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":247162,"qtyChange":-4000},{"date":"2026-07-13","remainingAmount":3,"remainingQty":255062,"qtyChange":7900},{"date":"2026-07-14","remainingAmount":2,"remainingQty":244562,"qtyChange":-10500},{"date":"2026-07-15","remainingAmount":2,"remainingQty":244562,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":253262,"qtyChange":8700},{"date":"2026-07-20","remainingAmount":2,"remainingQty":245362,"qtyChange":-7900},{"date":"2026-07-21","remainingAmount":2,"remainingQty":245362,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":247362,"qtyChange":2000},{"date":"2026-07-23","remainingAmount":3,"remainingQty":253062,"qtyChange":5700},{"date":"2026-07-24","remainingAmount":2,"remainingQty":244362,"qtyChange":-8700},{"date":"2026-07-27","remainingAmount":2,"remainingQty":244362,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":244362,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":246362,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":246362,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":246362,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":246362,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":246362,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":246362,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":246107,"qtyChange":-255},{"date":"2026-08-07","remainingAmount":2,"remainingQty":245607,"qtyChange":-500},{"date":"2026-08-10","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":245607,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":260607,"qtyChange":15000},{"date":"2026-08-31","remainingAmount":3,"remainingQty":252969,"qtyChange":-7638},{"date":"2026-09-01","remainingAmount":3,"remainingQty":252969,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":252969,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":252969,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":250623,"qtyChange":-2346}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":603,"operatingProfit":44,"netIncome":23,"eps":110,"bps":1992,"roe":5.83,"debtRatio":113.16,"opMargin":7.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":126,"operatingProfit":1,"netIncome":0,"eps":1,"bps":1991,"roe":5.64,"debtRatio":112.83,"opMargin":0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":262,"operatingProfit":-2,"netIncome":-8,"eps":-36,"bps":1952,"roe":5.99,"debtRatio":114.1,"opMargin":-0.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":412,"operatingProfit":16,"netIncome":4,"eps":21,"bps":2011,"roe":7.16,"debtRatio":117.83,"opMargin":3.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":601,"operatingProfit":40,"netIncome":20,"eps":97,"bps":2085,"roe":4.97,"debtRatio":111.32,"opMargin":6.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":129,"operatingProfit":1,"netIncome":1,"eps":4,"bps":2091,"roe":5.13,"debtRatio":117.34,"opMargin":0.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":307,"operatingProfit":5,"netIncome":0,"eps":0,"bps":2104,"roe":6.9,"debtRatio":108.84,"opMargin":1.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":498,"operatingProfit":23,"netIncome":19,"eps":90,"bps":2215,"roe":8.32,"debtRatio":111.33,"opMargin":4.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1498,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":1595,"cumForeign":0,"cumInstitution":3},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1310,"cumForeign":0,"cumInstitution":3},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1266,"cumForeign":0,"cumInstitution":3},{"month":"2024-01","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1232,"cumForeign":0,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1281,"cumForeign":0,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1249,"cumForeign":0,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1247,"cumForeign":0,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1171,"cumForeign":0,"cumInstitution":1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1143,"cumForeign":-2,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1114,"cumForeign":-2,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1014,"cumForeign":-2,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1047,"cumForeign":-2,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1032,"cumForeign":-2,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1021,"cumForeign":-2,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1082,"cumForeign":-2,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":0,"close":1102,"cumForeign":-2,"cumInstitution":1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1088,"cumForeign":-2,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1055,"cumForeign":-2,"cumInstitution":2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1026,"cumForeign":-2,"cumInstitution":2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1024,"cumForeign":-2,"cumInstitution":2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1035,"cumForeign":-2,"cumInstitution":2},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1025,"cumForeign":-2,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1121,"cumForeign":-2,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1127,"cumForeign":-2,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1129,"cumForeign":-2,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1000,"cumForeign":-2,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1009,"cumForeign":-2,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1016,"cumForeign":-2,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1058,"cumForeign":-1,"cumInstitution":1},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":1052,"cumForeign":-2,"cumInstitution":1},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1066,"cumForeign":-1,"cumInstitution":1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1008,"cumForeign":-2,"cumInstitution":1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":992,"cumForeign":-2,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":961,"cumForeign":-2,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1028,"cumForeign":-2,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1047,"cumForeign":-2,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":-10,"days":166},{"year":2025,"foreignNet":0,"institutionNet":1,"personalNet":-3,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"days":214},{"year":2023,"foreignNet":3,"institutionNet":3,"personalNet":-5,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-1,"personalNet":1,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":2,"personalNet":2,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":0,"personalNet":6,"days":244},{"year":2017,"foreignNet":6,"institutionNet":-7,"personalNet":83,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":-12,"priceChangePct":-4.1},"cum3y":{"foreignNet":-2,"institutionNet":1,"personalNet":-10,"priceChangePct":-34.3},"shortMonthly":[{"month":"2025-04","avgRatio":1.1,"maxRatio":1.1,"loanAmount":1},{"month":"2025-06","avgRatio":4.18,"maxRatio":7.81,"loanAmount":2},{"month":"2025-07","avgRatio":21.34,"maxRatio":21.34,"loanAmount":2},{"month":"2025-08","avgRatio":6.33,"maxRatio":11.31,"loanAmount":2},{"month":"2025-09","avgRatio":0.22,"maxRatio":0.61,"loanAmount":2},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.25,"loanAmount":2},{"month":"2025-11","avgRatio":0.03,"maxRatio":0.06,"loanAmount":1},{"month":"2025-12","avgRatio":0.06,"maxRatio":0.36,"loanAmount":2},{"month":"2026-01","avgRatio":0.07,"maxRatio":0.07,"loanAmount":2},{"month":"2026-02","avgRatio":0.39,"maxRatio":0.78,"loanAmount":2},{"month":"2026-03","avgRatio":4.43,"maxRatio":17.58,"loanAmount":3},{"month":"2026-04","avgRatio":0.99,"maxRatio":5.4,"loanAmount":2},{"month":"2026-05","avgRatio":0.97,"maxRatio":4.32,"loanAmount":2},{"month":"2026-06","avgRatio":0.67,"maxRatio":4.26,"loanAmount":2},{"month":"2026-07","avgRatio":1.1,"maxRatio":5.19,"loanAmount":2},{"month":"2026-08","avgRatio":0.62,"maxRatio":5.49,"loanAmount":3},{"month":"2026-09","avgRatio":0.11,"maxRatio":0.24,"loanAmount":3}],"shortAvg1y":0.74,"shortMax1y":{"date":"2026-03-13","ratio":17.58}},"generatedAt":"2026-09-06T15:00:21.687Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}