{"header":{"stockId":47053,"ticker":"017390","name":"서울가스","market":"KOSPI","sector":"가스유틸리티","date":"2026-09-04","close":55500,"change":-300,"changePct":-0.54,"turnover":3,"volume":5947,"marketCap":2762,"listedShares":4950000,"high52":84200,"low52":51800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.7,"pbr":0.19,"epsTtm":20401,"bps":286053,"roe":1.99,"debtRatio":42.71,"foreignNet20":5,"institutionNet20":-7,"shortRatio":0.19,"loanAmount":22,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":62000},{"date":"2025-09-08","close":62600},{"date":"2025-09-09","close":63000},{"date":"2025-09-10","close":63500},{"date":"2025-09-11","close":63400},{"date":"2025-09-12","close":63900},{"date":"2025-09-15","close":64000},{"date":"2025-09-16","close":62800},{"date":"2025-09-17","close":62700},{"date":"2025-09-18","close":63000},{"date":"2025-09-19","close":62200},{"date":"2025-09-22","close":63200},{"date":"2025-09-23","close":62900},{"date":"2025-09-24","close":62200},{"date":"2025-09-25","close":61600},{"date":"2025-09-26","close":61500},{"date":"2025-09-29","close":62200},{"date":"2025-09-30","close":62200},{"date":"2025-10-01","close":62900},{"date":"2025-10-02","close":63000},{"date":"2025-10-10","close":62300},{"date":"2025-10-13","close":61300},{"date":"2025-10-14","close":60900},{"date":"2025-10-15","close":62400},{"date":"2025-10-16","close":62900},{"date":"2025-10-17","close":62600},{"date":"2025-10-20","close":63600},{"date":"2025-10-21","close":63300},{"date":"2025-10-22","close":64300},{"date":"2025-10-23","close":63400},{"date":"2025-10-24","close":64000},{"date":"2025-10-27","close":64000},{"date":"2025-10-28","close":63800},{"date":"2025-10-29","close":63900},{"date":"2025-10-30","close":63500},{"date":"2025-10-31","close":63100},{"date":"2025-11-03","close":62500},{"date":"2025-11-04","close":62600},{"date":"2025-11-05","close":62000},{"date":"2025-11-06","close":64600},{"date":"2025-11-07","close":64000},{"date":"2025-11-10","close":66900},{"date":"2025-11-11","close":66900},{"date":"2025-11-12","close":68400},{"date":"2025-11-13","close":69600},{"date":"2025-11-14","close":68200},{"date":"2025-11-17","close":66000},{"date":"2025-11-18","close":65400},{"date":"2025-11-19","close":65400},{"date":"2025-11-20","close":65900},{"date":"2025-11-21","close":65300},{"date":"2025-11-24","close":64800},{"date":"2025-11-25","close":64400},{"date":"2025-11-26","close":64300},{"date":"2025-11-27","close":63500},{"date":"2025-11-28","close":64800},{"date":"2025-12-01","close":63900},{"date":"2025-12-02","close":64700},{"date":"2025-12-03","close":66900},{"date":"2025-12-04","close":66500},{"date":"2025-12-05","close":66400},{"date":"2025-12-08","close":65700},{"date":"2025-12-09","close":65500},{"date":"2025-12-10","close":65000},{"date":"2025-12-11","close":65900},{"date":"2025-12-12","close":66700},{"date":"2025-12-15","close":66200},{"date":"2025-12-16","close":65700},{"date":"2025-12-17","close":66600},{"date":"2025-12-18","close":65400},{"date":"2025-12-19","close":66000},{"date":"2025-12-22","close":65800},{"date":"2025-12-23","close":66700},{"date":"2025-12-24","close":66600},{"date":"2025-12-26","close":65700},{"date":"2025-12-29","close":63800},{"date":"2025-12-30","close":62700},{"date":"2026-01-02","close":61000},{"date":"2026-01-05","close":60900},{"date":"2026-01-06","close":61100},{"date":"2026-01-07","close":60600},{"date":"2026-01-08","close":60700},{"date":"2026-01-09","close":60700},{"date":"2026-01-12","close":60800},{"date":"2026-01-13","close":60700},{"date":"2026-01-14","close":61500},{"date":"2026-01-15","close":61600},{"date":"2026-01-16","close":61400},{"date":"2026-01-19","close":61000},{"date":"2026-01-20","close":62000},{"date":"2026-01-21","close":62400},{"date":"2026-01-22","close":64000},{"date":"2026-01-23","close":65200},{"date":"2026-01-26","close":65100},{"date":"2026-01-27","close":64600},{"date":"2026-01-28","close":64400},{"date":"2026-01-29","close":66100},{"date":"2026-01-30","close":66200},{"date":"2026-02-02","close":64300},{"date":"2026-02-03","close":64700},{"date":"2026-02-04","close":66000},{"date":"2026-02-05","close":65600},{"date":"2026-02-06","close":64500},{"date":"2026-02-09","close":64800},{"date":"2026-02-10","close":65500},{"date":"2026-02-11","close":65500},{"date":"2026-02-12","close":65400},{"date":"2026-02-13","close":67100},{"date":"2026-02-19","close":67400},{"date":"2026-02-20","close":69700},{"date":"2026-02-23","close":69500},{"date":"2026-02-24","close":69300},{"date":"2026-02-25","close":69300},{"date":"2026-02-26","close":68100},{"date":"2026-02-27","close":67600},{"date":"2026-03-03","close":73800},{"date":"2026-03-04","close":66500},{"date":"2026-03-05","close":66800},{"date":"2026-03-06","close":67500},{"date":"2026-03-09","close":71700},{"date":"2026-03-10","close":70000},{"date":"2026-03-11","close":70300},{"date":"2026-03-12","close":70000},{"date":"2026-03-13","close":68200},{"date":"2026-03-16","close":67400},{"date":"2026-03-17","close":68100},{"date":"2026-03-18","close":67200},{"date":"2026-03-19","close":68200},{"date":"2026-03-20","close":68700},{"date":"2026-03-23","close":66400},{"date":"2026-03-24","close":66300},{"date":"2026-03-25","close":67100},{"date":"2026-03-26","close":66400},{"date":"2026-03-27","close":65100},{"date":"2026-03-30","close":64000},{"date":"2026-03-31","close":62000},{"date":"2026-04-01","close":63300},{"date":"2026-04-02","close":61600},{"date":"2026-04-03","close":62400},{"date":"2026-04-06","close":62000},{"date":"2026-04-07","close":61100},{"date":"2026-04-08","close":62000},{"date":"2026-04-09","close":61800},{"date":"2026-04-10","close":62000},{"date":"2026-04-13","close":62500},{"date":"2026-04-14","close":62800},{"date":"2026-04-15","close":62800},{"date":"2026-04-16","close":63000},{"date":"2026-04-17","close":63500},{"date":"2026-04-20","close":63100},{"date":"2026-04-21","close":63000},{"date":"2026-04-22","close":62600},{"date":"2026-04-23","close":62900},{"date":"2026-04-24","close":62900},{"date":"2026-04-27","close":63500},{"date":"2026-04-28","close":63700},{"date":"2026-04-29","close":64700},{"date":"2026-04-30","close":65400},{"date":"2026-05-04","close":64300},{"date":"2026-05-06","close":63100},{"date":"2026-05-07","close":63200},{"date":"2026-05-08","close":63100},{"date":"2026-05-11","close":62500},{"date":"2026-05-12","close":61500},{"date":"2026-05-13","close":61000},{"date":"2026-05-14","close":61600},{"date":"2026-05-15","close":63000},{"date":"2026-05-18","close":61100},{"date":"2026-05-19","close":60800},{"date":"2026-05-20","close":59800},{"date":"2026-05-21","close":60000},{"date":"2026-05-22","close":60600},{"date":"2026-05-26","close":59900},{"date":"2026-05-27","close":58800},{"date":"2026-05-28","close":57000},{"date":"2026-05-29","close":56000},{"date":"2026-06-01","close":56300},{"date":"2026-06-02","close":56800},{"date":"2026-06-04","close":55900},{"date":"2026-06-05","close":55300},{"date":"2026-06-08","close":53700},{"date":"2026-06-09","close":53800},{"date":"2026-06-10","close":55300},{"date":"2026-06-11","close":54900},{"date":"2026-06-12","close":57000},{"date":"2026-06-15","close":57200},{"date":"2026-06-16","close":57400},{"date":"2026-06-17","close":57100},{"date":"2026-06-18","close":56700},{"date":"2026-06-19","close":55800},{"date":"2026-06-22","close":54700},{"date":"2026-06-23","close":52800},{"date":"2026-06-24","close":52400},{"date":"2026-06-25","close":52200},{"date":"2026-06-26","close":52400},{"date":"2026-06-29","close":54700},{"date":"2026-06-30","close":53300},{"date":"2026-07-01","close":53900},{"date":"2026-07-02","close":54000},{"date":"2026-07-03","close":54600},{"date":"2026-07-06","close":56300},{"date":"2026-07-07","close":56100},{"date":"2026-07-08","close":55900},{"date":"2026-07-09","close":54500},{"date":"2026-07-10","close":55400},{"date":"2026-07-13","close":55400},{"date":"2026-07-14","close":55000},{"date":"2026-07-15","close":55300},{"date":"2026-07-16","close":55800},{"date":"2026-07-20","close":54900},{"date":"2026-07-21","close":54700},{"date":"2026-07-22","close":55100},{"date":"2026-07-23","close":55800},{"date":"2026-07-24","close":55500},{"date":"2026-07-27","close":54600},{"date":"2026-07-28","close":53300},{"date":"2026-07-29","close":52000},{"date":"2026-07-30","close":53000},{"date":"2026-07-31","close":53700},{"date":"2026-08-03","close":53500},{"date":"2026-08-04","close":54200},{"date":"2026-08-05","close":54500},{"date":"2026-08-06","close":55000},{"date":"2026-08-07","close":55400},{"date":"2026-08-10","close":56400},{"date":"2026-08-11","close":56800},{"date":"2026-08-12","close":56300},{"date":"2026-08-13","close":55200},{"date":"2026-08-14","close":56000},{"date":"2026-08-18","close":55400},{"date":"2026-08-19","close":54900},{"date":"2026-08-20","close":54700},{"date":"2026-08-21","close":54000},{"date":"2026-08-24","close":54400},{"date":"2026-08-25","close":54800},{"date":"2026-08-26","close":55100},{"date":"2026-08-27","close":55300},{"date":"2026-08-28","close":55600},{"date":"2026-08-31","close":56100},{"date":"2026-09-01","close":57200},{"date":"2026-09-02","close":56000},{"date":"2026-09-03","close":55800},{"date":"2026-09-04","close":55500}],"flows":[{"date":"2026-09-04","close":55500,"changePct":-0.54,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":55800,"changePct":-0.36,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-09-02","close":56000,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":57200,"changePct":1.96,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-31","close":56100,"changePct":0.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":55600,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":55300,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":55100,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":54800,"changePct":0.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":54400,"changePct":0.74,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":54000,"changePct":-1.28,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":54700,"changePct":-0.36,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-19","close":54900,"changePct":-0.9,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":55400,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":56000,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":55200,"changePct":-1.95,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":56300,"changePct":-0.88,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":56800,"changePct":0.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":56400,"changePct":1.81,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":55400,"changePct":0.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":15.72,"value":0},{"date":"2026-06-08","ratio":10.46,"value":0},{"date":"2026-06-09","ratio":2.92,"value":0},{"date":"2026-06-10","ratio":3.39,"value":0},{"date":"2026-06-11","ratio":6.47,"value":0},{"date":"2026-06-12","ratio":2.78,"value":0},{"date":"2026-06-15","ratio":7.45,"value":0},{"date":"2026-06-16","ratio":6.65,"value":0},{"date":"2026-06-17","ratio":23.64,"value":0},{"date":"2026-06-18","ratio":4.62,"value":0},{"date":"2026-06-19","ratio":16.72,"value":0},{"date":"2026-06-22","ratio":10.83,"value":0},{"date":"2026-06-23","ratio":13.13,"value":1},{"date":"2026-06-24","ratio":16.8,"value":0},{"date":"2026-06-25","ratio":13.28,"value":0},{"date":"2026-06-26","ratio":13.99,"value":0},{"date":"2026-06-29","ratio":3.73,"value":0},{"date":"2026-06-30","ratio":11.19,"value":0},{"date":"2026-07-01","ratio":6.23,"value":0},{"date":"2026-07-02","ratio":5.17,"value":0},{"date":"2026-07-03","ratio":6.49,"value":0},{"date":"2026-07-06","ratio":3.25,"value":0},{"date":"2026-07-07","ratio":3.98,"value":0},{"date":"2026-07-08","ratio":5.54,"value":0},{"date":"2026-07-09","ratio":5.09,"value":0},{"date":"2026-07-10","ratio":5.1,"value":0},{"date":"2026-07-13","ratio":5.6,"value":0},{"date":"2026-07-14","ratio":6.12,"value":0},{"date":"2026-07-15","ratio":7.01,"value":0},{"date":"2026-07-16","ratio":6.27,"value":0},{"date":"2026-07-20","ratio":6.88,"value":0},{"date":"2026-07-21","ratio":0.57,"value":0},{"date":"2026-07-22","ratio":11.61,"value":0},{"date":"2026-07-23","ratio":10.95,"value":0},{"date":"2026-07-24","ratio":3.65,"value":0},{"date":"2026-07-27","ratio":2.05,"value":0},{"date":"2026-07-28","ratio":4.75,"value":0},{"date":"2026-07-29","ratio":0.5,"value":0},{"date":"2026-07-30","ratio":1.44,"value":0},{"date":"2026-07-31","ratio":1.04,"value":0},{"date":"2026-08-03","ratio":0.52,"value":0},{"date":"2026-08-04","ratio":4.17,"value":0},{"date":"2026-08-05","ratio":5.74,"value":0},{"date":"2026-08-06","ratio":3.69,"value":0},{"date":"2026-08-07","ratio":1.75,"value":0},{"date":"2026-08-10","ratio":0.9,"value":0},{"date":"2026-08-11","ratio":1.69,"value":0},{"date":"2026-08-12","ratio":2.29,"value":0},{"date":"2026-08-13","ratio":2.06,"value":0},{"date":"2026-08-14","ratio":1.51,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.79,"value":0},{"date":"2026-08-25","ratio":1.22,"value":0},{"date":"2026-08-26","ratio":0.2,"value":0},{"date":"2026-08-27","ratio":1.29,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.69,"value":0},{"date":"2026-09-02","ratio":0.82,"value":0},{"date":"2026-09-03","ratio":0.36,"value":0},{"date":"2026-09-04","ratio":0.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":34501,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":34501,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":34501,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":34930,"qtyChange":429},{"date":"2026-06-17","remainingAmount":20,"remainingQty":34918,"qtyChange":-12},{"date":"2026-06-18","remainingAmount":20,"remainingQty":34964,"qtyChange":46},{"date":"2026-06-19","remainingAmount":20,"remainingQty":34964,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":34994,"qtyChange":30},{"date":"2026-06-23","remainingAmount":18,"remainingQty":34969,"qtyChange":-25},{"date":"2026-06-24","remainingAmount":18,"remainingQty":34969,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":34969,"qtyChange":0},{"date":"2026-06-26","remainingAmount":20,"remainingQty":37255,"qtyChange":2286},{"date":"2026-06-29","remainingAmount":20,"remainingQty":37059,"qtyChange":-196},{"date":"2026-06-30","remainingAmount":20,"remainingQty":37761,"qtyChange":702},{"date":"2026-07-01","remainingAmount":20,"remainingQty":37761,"qtyChange":0},{"date":"2026-07-02","remainingAmount":20,"remainingQty":37021,"qtyChange":-740},{"date":"2026-07-03","remainingAmount":21,"remainingQty":38421,"qtyChange":1400},{"date":"2026-07-06","remainingAmount":22,"remainingQty":38421,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":38691,"qtyChange":270},{"date":"2026-07-08","remainingAmount":22,"remainingQty":38587,"qtyChange":-104},{"date":"2026-07-09","remainingAmount":21,"remainingQty":38587,"qtyChange":0},{"date":"2026-07-10","remainingAmount":21,"remainingQty":38587,"qtyChange":0},{"date":"2026-07-13","remainingAmount":22,"remainingQty":40387,"qtyChange":1800},{"date":"2026-07-14","remainingAmount":22,"remainingQty":40387,"qtyChange":0},{"date":"2026-07-15","remainingAmount":22,"remainingQty":40387,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":40323,"qtyChange":-64},{"date":"2026-07-20","remainingAmount":22,"remainingQty":40323,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":39010,"qtyChange":-1313},{"date":"2026-07-22","remainingAmount":21,"remainingQty":39010,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":41110,"qtyChange":2100},{"date":"2026-07-24","remainingAmount":22,"remainingQty":39215,"qtyChange":-1895},{"date":"2026-07-27","remainingAmount":21,"remainingQty":39215,"qtyChange":0},{"date":"2026-07-28","remainingAmount":21,"remainingQty":39215,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":39215,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":39215,"qtyChange":0},{"date":"2026-07-31","remainingAmount":21,"remainingQty":39215,"qtyChange":0},{"date":"2026-08-03","remainingAmount":21,"remainingQty":39215,"qtyChange":0},{"date":"2026-08-04","remainingAmount":21,"remainingQty":39230,"qtyChange":15},{"date":"2026-08-05","remainingAmount":21,"remainingQty":39223,"qtyChange":-7},{"date":"2026-08-06","remainingAmount":22,"remainingQty":39223,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":39215,"qtyChange":-8},{"date":"2026-08-10","remainingAmount":22,"remainingQty":39215,"qtyChange":0},{"date":"2026-08-11","remainingAmount":22,"remainingQty":39215,"qtyChange":0},{"date":"2026-08-12","remainingAmount":22,"remainingQty":39215,"qtyChange":0},{"date":"2026-08-13","remainingAmount":22,"remainingQty":39215,"qtyChange":0},{"date":"2026-08-14","remainingAmount":22,"remainingQty":39260,"qtyChange":45},{"date":"2026-08-18","remainingAmount":22,"remainingQty":39260,"qtyChange":0},{"date":"2026-08-19","remainingAmount":22,"remainingQty":39269,"qtyChange":9},{"date":"2026-08-20","remainingAmount":21,"remainingQty":39269,"qtyChange":0},{"date":"2026-08-21","remainingAmount":21,"remainingQty":39269,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":39272,"qtyChange":3},{"date":"2026-08-25","remainingAmount":22,"remainingQty":39272,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":39268,"qtyChange":-4},{"date":"2026-08-27","remainingAmount":22,"remainingQty":39268,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":39268,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":38829,"qtyChange":-439},{"date":"2026-09-01","remainingAmount":22,"remainingQty":38829,"qtyChange":0},{"date":"2026-09-02","remainingAmount":22,"remainingQty":39829,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":22,"remainingQty":39767,"qtyChange":-62},{"date":"2026-09-04","remainingAmount":22,"remainingQty":39396,"qtyChange":-371}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11684,"operatingProfit":-22,"netIncome":295,"eps":5816,"bps":279520,"roe":2.81,"debtRatio":40.46,"opMargin":-0.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17038,"operatingProfit":-103,"netIncome":343,"eps":6778,"bps":278337,"roe":3.14,"debtRatio":60.88,"opMargin":-0.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":7889,"operatingProfit":249,"netIncome":254,"eps":5067,"bps":282275,"roe":2.9,"debtRatio":74.15,"opMargin":3.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":10880,"operatingProfit":272,"netIncome":327,"eps":6528,"bps":283480,"roe":3.44,"debtRatio":44.37,"opMargin":2.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12843,"operatingProfit":139,"netIncome":253,"eps":5033,"bps":281921,"roe":2.73,"debtRatio":39.32,"opMargin":1.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":18280,"operatingProfit":174,"netIncome":310,"eps":6187,"bps":284280,"roe":2.8,"debtRatio":60.33,"opMargin":1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7695,"operatingProfit":220,"netIncome":216,"eps":4332,"bps":284712,"roe":2.42,"debtRatio":68.1,"opMargin":2.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10450,"operatingProfit":197,"netIncome":242,"eps":4849,"bps":286053,"roe":1.99,"debtRatio":42.71,"opMargin":1.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-20,"institutionNet":0,"personalNet":20,"close":62400,"cumForeign":-20,"cumInstitution":0},{"month":"2023-10","foreignNet":4,"institutionNet":-27,"personalNet":23,"close":59700,"cumForeign":-16,"cumInstitution":-26},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":60300,"cumForeign":-23,"cumInstitution":-27},{"month":"2023-12","foreignNet":-1,"institutionNet":-13,"personalNet":14,"close":60600,"cumForeign":-24,"cumInstitution":-40},{"month":"2024-01","foreignNet":-19,"institutionNet":-10,"personalNet":29,"close":58900,"cumForeign":-42,"cumInstitution":-50},{"month":"2024-02","foreignNet":16,"institutionNet":5,"personalNet":-21,"close":59700,"cumForeign":-26,"cumInstitution":-45},{"month":"2024-03","foreignNet":-20,"institutionNet":-4,"personalNet":23,"close":57900,"cumForeign":-46,"cumInstitution":-49},{"month":"2024-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":57200,"cumForeign":-52,"cumInstitution":-49},{"month":"2024-05","foreignNet":-24,"institutionNet":0,"personalNet":23,"close":56100,"cumForeign":-77,"cumInstitution":-49},{"month":"2024-06","foreignNet":18,"institutionNet":0,"personalNet":-18,"close":58000,"cumForeign":-58,"cumInstitution":-49},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":54200,"cumForeign":-56,"cumInstitution":-49},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":53600,"cumForeign":-57,"cumInstitution":-49},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":52700,"cumForeign":-59,"cumInstitution":-49},{"month":"2024-11","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":52000,"cumForeign":-63,"cumInstitution":-48},{"month":"2024-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":49800,"cumForeign":-67,"cumInstitution":-48},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":49100,"cumForeign":-70,"cumInstitution":-48},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":49250,"cumForeign":-71,"cumInstitution":-48},{"month":"2025-03","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":48700,"cumForeign":-71,"cumInstitution":-47},{"month":"2025-04","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":50900,"cumForeign":-69,"cumInstitution":-46},{"month":"2025-05","foreignNet":7,"institutionNet":9,"personalNet":-15,"close":60100,"cumForeign":-63,"cumInstitution":-38},{"month":"2025-06","foreignNet":20,"institutionNet":0,"personalNet":-20,"close":57300,"cumForeign":-43,"cumInstitution":-37},{"month":"2025-07","foreignNet":26,"institutionNet":13,"personalNet":-41,"close":62200,"cumForeign":-18,"cumInstitution":-24},{"month":"2025-08","foreignNet":2,"institutionNet":6,"personalNet":-10,"close":61800,"cumForeign":-16,"cumInstitution":-17},{"month":"2025-09","foreignNet":4,"institutionNet":9,"personalNet":-13,"close":62200,"cumForeign":-12,"cumInstitution":-8},{"month":"2025-10","foreignNet":11,"institutionNet":4,"personalNet":-13,"close":63100,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-11","foreignNet":9,"institutionNet":14,"personalNet":-20,"close":64800,"cumForeign":8,"cumInstitution":10},{"month":"2025-12","foreignNet":-16,"institutionNet":3,"personalNet":13,"close":62700,"cumForeign":-8,"cumInstitution":13},{"month":"2026-01","foreignNet":7,"institutionNet":11,"personalNet":-17,"close":66200,"cumForeign":-1,"cumInstitution":24},{"month":"2026-02","foreignNet":-17,"institutionNet":17,"personalNet":0,"close":67600,"cumForeign":-18,"cumInstitution":41},{"month":"2026-03","foreignNet":-18,"institutionNet":4,"personalNet":14,"close":62000,"cumForeign":-36,"cumInstitution":45},{"month":"2026-04","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":65400,"cumForeign":-36,"cumInstitution":42},{"month":"2026-05","foreignNet":-5,"institutionNet":-4,"personalNet":10,"close":56000,"cumForeign":-41,"cumInstitution":37},{"month":"2026-06","foreignNet":-14,"institutionNet":-1,"personalNet":15,"close":53300,"cumForeign":-55,"cumInstitution":37},{"month":"2026-07","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":53700,"cumForeign":-47,"cumInstitution":37},{"month":"2026-08","foreignNet":5,"institutionNet":-6,"personalNet":-2,"close":56100,"cumForeign":-42,"cumInstitution":32},{"month":"2026-09","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":55500,"cumForeign":-40,"cumInstitution":30}],"yearly":[{"year":2026,"foreignNet":-32,"institutionNet":17,"personalNet":12,"days":166},{"year":2025,"foreignNet":59,"institutionNet":61,"personalNet":-118,"days":242},{"year":2024,"foreignNet":-43,"institutionNet":-8,"personalNet":49,"days":214},{"year":2023,"foreignNet":288,"institutionNet":102,"personalNet":539,"days":242},{"year":2022,"foreignNet":-442,"institutionNet":815,"personalNet":289,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":48,"personalNet":-41,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-37,"personalNet":34,"days":248},{"year":2019,"foreignNet":4,"institutionNet":-4,"personalNet":0,"days":246},{"year":2018,"foreignNet":33,"institutionNet":-7,"personalNet":-25,"days":244},{"year":2017,"foreignNet":44,"institutionNet":4,"personalNet":-47,"days":243}],"cum1y":{"foreignNet":-23,"institutionNet":43,"personalNet":-19,"priceChangePct":-10.5},"cum3y":{"foreignNet":-40,"institutionNet":30,"personalNet":9,"priceChangePct":-17.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.19,"loanAmount":7},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.13,"loanAmount":6},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.21,"loanAmount":6},{"month":"2024-01","avgRatio":0.11,"maxRatio":0.49,"loanAmount":7},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.4,"loanAmount":7},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.21,"loanAmount":2},{"month":"2024-04","avgRatio":0.22,"maxRatio":0.87,"loanAmount":1},{"month":"2024-05","avgRatio":0.17,"maxRatio":0.88,"loanAmount":2},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.46,"loanAmount":2},{"month":"2024-07","avgRatio":0.2,"maxRatio":0.83,"loanAmount":2},{"month":"2024-08","avgRatio":0.39,"maxRatio":3.12,"loanAmount":2},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.11,"loanAmount":2},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.26,"loanAmount":2},{"month":"2024-11","avgRatio":0.12,"maxRatio":0.26,"loanAmount":2},{"month":"2024-12","avgRatio":0.16,"maxRatio":0.36,"loanAmount":1},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.14,"loanAmount":1},{"month":"2025-02","avgRatio":0.17,"maxRatio":0.92,"loanAmount":1},{"month":"2025-03","avgRatio":0.26,"maxRatio":0.89,"loanAmount":15},{"month":"2025-04","avgRatio":4.62,"maxRatio":11.66,"loanAmount":6},{"month":"2025-05","avgRatio":1.67,"maxRatio":7.83,"loanAmount":9},{"month":"2025-06","avgRatio":1.47,"maxRatio":4.23,"loanAmount":7},{"month":"2025-07","avgRatio":0.37,"maxRatio":1.34,"loanAmount":8},{"month":"2025-08","avgRatio":5.13,"maxRatio":16.46,"loanAmount":9},{"month":"2025-09","avgRatio":4.67,"maxRatio":9.66,"loanAmount":19},{"month":"2025-10","avgRatio":2.36,"maxRatio":7.02,"loanAmount":18},{"month":"2025-11","avgRatio":1.48,"maxRatio":5.81,"loanAmount":18},{"month":"2025-12","avgRatio":3.01,"maxRatio":14.89,"loanAmount":11},{"month":"2026-01","avgRatio":9.49,"maxRatio":22.35,"loanAmount":23},{"month":"2026-02","avgRatio":3.16,"maxRatio":9.14,"loanAmount":22},{"month":"2026-03","avgRatio":4.66,"maxRatio":8.76,"loanAmount":29},{"month":"2026-04","avgRatio":5.96,"maxRatio":16.27,"loanAmount":30},{"month":"2026-05","avgRatio":9.51,"maxRatio":25.8,"loanAmount":18},{"month":"2026-06","avgRatio":10.37,"maxRatio":23.64,"loanAmount":20},{"month":"2026-07","avgRatio":4.97,"maxRatio":11.61,"loanAmount":21},{"month":"2026-08","avgRatio":1.75,"maxRatio":5.74,"loanAmount":22},{"month":"2026-09","avgRatio":0.51,"maxRatio":0.82,"loanAmount":22}],"shortAvg1y":5.09,"shortMax1y":{"date":"2026-05-26","ratio":25.8}},"generatedAt":"2026-09-06T15:52:11.427Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017390","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}