{"header":{"stockId":48146,"ticker":"017480","name":"삼현철강","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":4780,"change":-65,"changePct":-1.34,"turnover":1,"volume":16561,"marketCap":748,"listedShares":15442000,"high52":6140,"low52":4110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.38,"epsTtm":null,"bps":12485,"roe":2.83,"debtRatio":11.1,"foreignNet20":2,"institutionNet20":0,"shortRatio":3.48,"loanAmount":28,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4610},{"date":"2025-09-08","close":4580},{"date":"2025-09-09","close":4620},{"date":"2025-09-10","close":4800},{"date":"2025-09-11","close":4750},{"date":"2025-09-12","close":4755},{"date":"2025-09-15","close":4745},{"date":"2025-09-16","close":4725},{"date":"2025-09-17","close":4680},{"date":"2025-09-18","close":4650},{"date":"2025-09-19","close":4635},{"date":"2025-09-22","close":4610},{"date":"2025-09-23","close":4630},{"date":"2025-09-24","close":4625},{"date":"2025-09-25","close":4580},{"date":"2025-09-26","close":4500},{"date":"2025-09-29","close":4535},{"date":"2025-09-30","close":4535},{"date":"2025-10-01","close":4535},{"date":"2025-10-02","close":4555},{"date":"2025-10-10","close":4525},{"date":"2025-10-13","close":4595},{"date":"2025-10-14","close":4595},{"date":"2025-10-15","close":4595},{"date":"2025-10-16","close":4555},{"date":"2025-10-17","close":4570},{"date":"2025-10-20","close":4580},{"date":"2025-10-21","close":4595},{"date":"2025-10-22","close":4590},{"date":"2025-10-23","close":4595},{"date":"2025-10-24","close":4600},{"date":"2025-10-27","close":4650},{"date":"2025-10-28","close":4670},{"date":"2025-10-29","close":4665},{"date":"2025-10-30","close":4610},{"date":"2025-10-31","close":4590},{"date":"2025-11-03","close":4595},{"date":"2025-11-04","close":4590},{"date":"2025-11-05","close":4550},{"date":"2025-11-06","close":4535},{"date":"2025-11-07","close":4535},{"date":"2025-11-10","close":4530},{"date":"2025-11-11","close":4530},{"date":"2025-11-12","close":4580},{"date":"2025-11-13","close":4590},{"date":"2025-11-14","close":4595},{"date":"2025-11-17","close":4595},{"date":"2025-11-18","close":4595},{"date":"2025-11-19","close":4595},{"date":"2025-11-20","close":4595},{"date":"2025-11-21","close":4585},{"date":"2025-11-24","close":4560},{"date":"2025-11-25","close":4560},{"date":"2025-11-26","close":4565},{"date":"2025-11-27","close":4570},{"date":"2025-11-28","close":4575},{"date":"2025-12-01","close":4565},{"date":"2025-12-02","close":4590},{"date":"2025-12-03","close":4610},{"date":"2025-12-04","close":4600},{"date":"2025-12-05","close":4645},{"date":"2025-12-08","close":4655},{"date":"2025-12-09","close":4660},{"date":"2025-12-10","close":4670},{"date":"2025-12-11","close":4715},{"date":"2025-12-12","close":4695},{"date":"2025-12-15","close":4700},{"date":"2025-12-16","close":4655},{"date":"2025-12-17","close":4685},{"date":"2025-12-18","close":4730},{"date":"2025-12-19","close":4720},{"date":"2025-12-22","close":4740},{"date":"2025-12-23","close":4750},{"date":"2025-12-24","close":4780},{"date":"2025-12-26","close":4685},{"date":"2025-12-29","close":4505},{"date":"2025-12-30","close":4525},{"date":"2026-01-02","close":4395},{"date":"2026-01-05","close":4355},{"date":"2026-01-06","close":4380},{"date":"2026-01-07","close":4385},{"date":"2026-01-08","close":4375},{"date":"2026-01-09","close":4385},{"date":"2026-01-12","close":4390},{"date":"2026-01-13","close":4370},{"date":"2026-01-14","close":4365},{"date":"2026-01-15","close":4365},{"date":"2026-01-16","close":4360},{"date":"2026-01-19","close":4320},{"date":"2026-01-20","close":4360},{"date":"2026-01-21","close":4360},{"date":"2026-01-22","close":4285},{"date":"2026-01-23","close":4290},{"date":"2026-01-26","close":4310},{"date":"2026-01-27","close":4315},{"date":"2026-01-28","close":4340},{"date":"2026-01-29","close":4345},{"date":"2026-01-30","close":4350},{"date":"2026-02-02","close":4280},{"date":"2026-02-03","close":4335},{"date":"2026-02-04","close":4335},{"date":"2026-02-05","close":4300},{"date":"2026-02-06","close":4305},{"date":"2026-02-09","close":4330},{"date":"2026-02-10","close":4380},{"date":"2026-02-11","close":4415},{"date":"2026-02-12","close":4460},{"date":"2026-02-13","close":4500},{"date":"2026-02-19","close":4550},{"date":"2026-02-20","close":4580},{"date":"2026-02-23","close":4620},{"date":"2026-02-24","close":4610},{"date":"2026-02-25","close":4515},{"date":"2026-02-26","close":4495},{"date":"2026-02-27","close":4655},{"date":"2026-03-03","close":4520},{"date":"2026-03-04","close":4355},{"date":"2026-03-05","close":4610},{"date":"2026-03-06","close":4615},{"date":"2026-03-09","close":4510},{"date":"2026-03-10","close":4565},{"date":"2026-03-11","close":4595},{"date":"2026-03-12","close":4600},{"date":"2026-03-13","close":4560},{"date":"2026-03-16","close":4545},{"date":"2026-03-17","close":4470},{"date":"2026-03-18","close":4480},{"date":"2026-03-19","close":4450},{"date":"2026-03-20","close":4545},{"date":"2026-03-23","close":4520},{"date":"2026-03-24","close":4565},{"date":"2026-03-25","close":4695},{"date":"2026-03-26","close":4670},{"date":"2026-03-27","close":4615},{"date":"2026-03-30","close":4600},{"date":"2026-03-31","close":4550},{"date":"2026-04-01","close":4580},{"date":"2026-04-02","close":4535},{"date":"2026-04-03","close":4605},{"date":"2026-04-06","close":4620},{"date":"2026-04-07","close":4625},{"date":"2026-04-08","close":4620},{"date":"2026-04-09","close":4760},{"date":"2026-04-10","close":4770},{"date":"2026-04-13","close":4755},{"date":"2026-04-14","close":4830},{"date":"2026-04-15","close":4800},{"date":"2026-04-16","close":4845},{"date":"2026-04-17","close":4840},{"date":"2026-04-20","close":4745},{"date":"2026-04-21","close":4740},{"date":"2026-04-22","close":4740},{"date":"2026-04-23","close":4690},{"date":"2026-04-24","close":4740},{"date":"2026-04-27","close":4815},{"date":"2026-04-28","close":5420},{"date":"2026-04-29","close":5210},{"date":"2026-04-30","close":4980},{"date":"2026-05-04","close":5020},{"date":"2026-05-06","close":4950},{"date":"2026-05-07","close":4935},{"date":"2026-05-08","close":4860},{"date":"2026-05-11","close":4730},{"date":"2026-05-12","close":4760},{"date":"2026-05-13","close":4760},{"date":"2026-05-14","close":4830},{"date":"2026-05-15","close":4825},{"date":"2026-05-18","close":4880},{"date":"2026-05-19","close":4830},{"date":"2026-05-20","close":4785},{"date":"2026-05-21","close":4870},{"date":"2026-05-22","close":5000},{"date":"2026-05-26","close":5050},{"date":"2026-05-27","close":5010},{"date":"2026-05-28","close":5060},{"date":"2026-05-29","close":4855},{"date":"2026-06-01","close":4830},{"date":"2026-06-02","close":4835},{"date":"2026-06-04","close":4830},{"date":"2026-06-05","close":4795},{"date":"2026-06-08","close":4770},{"date":"2026-06-09","close":5030},{"date":"2026-06-10","close":4995},{"date":"2026-06-11","close":5050},{"date":"2026-06-12","close":5120},{"date":"2026-06-15","close":5140},{"date":"2026-06-16","close":5110},{"date":"2026-06-17","close":5070},{"date":"2026-06-18","close":4945},{"date":"2026-06-19","close":4805},{"date":"2026-06-22","close":4695},{"date":"2026-06-23","close":4695},{"date":"2026-06-24","close":4645},{"date":"2026-06-25","close":4465},{"date":"2026-06-26","close":4440},{"date":"2026-06-29","close":4635},{"date":"2026-06-30","close":4480},{"date":"2026-07-01","close":4865},{"date":"2026-07-02","close":4810},{"date":"2026-07-03","close":4795},{"date":"2026-07-06","close":4795},{"date":"2026-07-07","close":4765},{"date":"2026-07-08","close":4620},{"date":"2026-07-09","close":4555},{"date":"2026-07-10","close":4710},{"date":"2026-07-13","close":4630},{"date":"2026-07-14","close":4610},{"date":"2026-07-15","close":4630},{"date":"2026-07-16","close":4685},{"date":"2026-07-20","close":4625},{"date":"2026-07-21","close":4685},{"date":"2026-07-22","close":4685},{"date":"2026-07-23","close":4775},{"date":"2026-07-24","close":4750},{"date":"2026-07-27","close":4755},{"date":"2026-07-28","close":4675},{"date":"2026-07-29","close":4600},{"date":"2026-07-30","close":4620},{"date":"2026-07-31","close":4680},{"date":"2026-08-03","close":4620},{"date":"2026-08-04","close":4720},{"date":"2026-08-05","close":4750},{"date":"2026-08-06","close":4750},{"date":"2026-08-07","close":4820},{"date":"2026-08-10","close":4865},{"date":"2026-08-11","close":4895},{"date":"2026-08-12","close":4880},{"date":"2026-08-13","close":4855},{"date":"2026-08-14","close":4930},{"date":"2026-08-18","close":4930},{"date":"2026-08-19","close":4820},{"date":"2026-08-20","close":4825},{"date":"2026-08-21","close":4810},{"date":"2026-08-24","close":4825},{"date":"2026-08-25","close":4860},{"date":"2026-08-26","close":4840},{"date":"2026-08-27","close":4840},{"date":"2026-08-28","close":4785},{"date":"2026-08-31","close":4700},{"date":"2026-09-01","close":4740},{"date":"2026-09-02","close":4720},{"date":"2026-09-03","close":4845},{"date":"2026-09-04","close":4780}],"flows":[{"date":"2026-09-04","close":4780,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4845,"changePct":2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4720,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4740,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4700,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4785,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4840,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4840,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4860,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4825,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4810,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":4825,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4820,"changePct":-2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4930,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4930,"changePct":1.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":4855,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4880,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4895,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4865,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4820,"changePct":1.47,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-05","ratio":12.9,"value":0},{"date":"2026-06-08","ratio":8.86,"value":0},{"date":"2026-06-09","ratio":1.93,"value":0},{"date":"2026-06-10","ratio":0.95,"value":0},{"date":"2026-06-11","ratio":1.2,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":1.3,"value":0},{"date":"2026-06-16","ratio":2.46,"value":0},{"date":"2026-06-17","ratio":0.81,"value":0},{"date":"2026-06-18","ratio":0.82,"value":0},{"date":"2026-06-19","ratio":0.45,"value":0},{"date":"2026-06-22","ratio":4.05,"value":0},{"date":"2026-06-23","ratio":2.49,"value":0},{"date":"2026-06-24","ratio":5.44,"value":0},{"date":"2026-06-25","ratio":2.96,"value":0},{"date":"2026-06-26","ratio":2.06,"value":0},{"date":"2026-06-29","ratio":21.34,"value":0},{"date":"2026-06-30","ratio":8.12,"value":0},{"date":"2026-07-01","ratio":2.04,"value":0},{"date":"2026-07-02","ratio":2.13,"value":0},{"date":"2026-07-03","ratio":4.3,"value":0},{"date":"2026-07-06","ratio":1.88,"value":0},{"date":"2026-07-07","ratio":3.73,"value":0},{"date":"2026-07-08","ratio":1.88,"value":0},{"date":"2026-07-09","ratio":2.49,"value":0},{"date":"2026-07-10","ratio":2.18,"value":0},{"date":"2026-07-13","ratio":5.22,"value":0},{"date":"2026-07-14","ratio":2.06,"value":0},{"date":"2026-07-15","ratio":1.96,"value":0},{"date":"2026-07-16","ratio":1.62,"value":0},{"date":"2026-07-20","ratio":2.03,"value":0},{"date":"2026-07-21","ratio":1.88,"value":0},{"date":"2026-07-22","ratio":0.46,"value":0},{"date":"2026-07-23","ratio":0.17,"value":0},{"date":"2026-07-24","ratio":0.16,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.24,"value":0},{"date":"2026-07-29","ratio":0.27,"value":0},{"date":"2026-07-30","ratio":2.19,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0.82,"value":0},{"date":"2026-08-04","ratio":0.96,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.18,"value":0},{"date":"2026-08-12","ratio":0.08,"value":0},{"date":"2026-08-13","ratio":0.41,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.76,"value":0},{"date":"2026-08-21","ratio":0.14,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-28","ratio":6.54,"value":0},{"date":"2026-08-31","ratio":7.14,"value":0},{"date":"2026-09-01","ratio":8.95,"value":0},{"date":"2026-09-02","ratio":9.61,"value":0},{"date":"2026-09-03","ratio":4.11,"value":0},{"date":"2026-09-04","ratio":3.48,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":28,"remainingQty":559069,"qtyChange":444521},{"date":"2026-06-12","remainingAmount":29,"remainingQty":559069,"qtyChange":0},{"date":"2026-06-15","remainingAmount":29,"remainingQty":559069,"qtyChange":0},{"date":"2026-06-16","remainingAmount":29,"remainingQty":559069,"qtyChange":0},{"date":"2026-06-17","remainingAmount":28,"remainingQty":558169,"qtyChange":-900},{"date":"2026-06-18","remainingAmount":28,"remainingQty":559169,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":27,"remainingQty":561169,"qtyChange":2000},{"date":"2026-06-22","remainingAmount":33,"remainingQty":693169,"qtyChange":132000},{"date":"2026-06-23","remainingAmount":33,"remainingQty":693169,"qtyChange":0},{"date":"2026-06-24","remainingAmount":32,"remainingQty":693169,"qtyChange":0},{"date":"2026-06-25","remainingAmount":31,"remainingQty":693169,"qtyChange":0},{"date":"2026-06-26","remainingAmount":31,"remainingQty":692169,"qtyChange":-1000},{"date":"2026-06-29","remainingAmount":32,"remainingQty":695169,"qtyChange":3000},{"date":"2026-06-30","remainingAmount":31,"remainingQty":693169,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":39,"remainingQty":796169,"qtyChange":103000},{"date":"2026-07-02","remainingAmount":38,"remainingQty":793169,"qtyChange":-3000},{"date":"2026-07-03","remainingAmount":38,"remainingQty":794169,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":38,"remainingQty":794169,"qtyChange":0},{"date":"2026-07-07","remainingAmount":38,"remainingQty":794169,"qtyChange":0},{"date":"2026-07-08","remainingAmount":37,"remainingQty":794169,"qtyChange":0},{"date":"2026-07-09","remainingAmount":36,"remainingQty":794169,"qtyChange":0},{"date":"2026-07-10","remainingAmount":28,"remainingQty":594169,"qtyChange":-200000},{"date":"2026-07-13","remainingAmount":28,"remainingQty":596969,"qtyChange":2800},{"date":"2026-07-14","remainingAmount":28,"remainingQty":596969,"qtyChange":0},{"date":"2026-07-15","remainingAmount":28,"remainingQty":596969,"qtyChange":0},{"date":"2026-07-16","remainingAmount":28,"remainingQty":596969,"qtyChange":0},{"date":"2026-07-20","remainingAmount":28,"remainingQty":596969,"qtyChange":0},{"date":"2026-07-21","remainingAmount":28,"remainingQty":595969,"qtyChange":-1000},{"date":"2026-07-22","remainingAmount":28,"remainingQty":595969,"qtyChange":0},{"date":"2026-07-23","remainingAmount":29,"remainingQty":612969,"qtyChange":17000},{"date":"2026-07-24","remainingAmount":29,"remainingQty":604757,"qtyChange":-8212},{"date":"2026-07-27","remainingAmount":29,"remainingQty":600072,"qtyChange":-4685},{"date":"2026-07-28","remainingAmount":28,"remainingQty":596366,"qtyChange":-3706},{"date":"2026-07-29","remainingAmount":27,"remainingQty":596366,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":596345,"qtyChange":-21},{"date":"2026-07-31","remainingAmount":28,"remainingQty":597810,"qtyChange":1465},{"date":"2026-08-03","remainingAmount":28,"remainingQty":597810,"qtyChange":0},{"date":"2026-08-04","remainingAmount":28,"remainingQty":596810,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":28,"remainingQty":596810,"qtyChange":0},{"date":"2026-08-06","remainingAmount":28,"remainingQty":596854,"qtyChange":44},{"date":"2026-08-07","remainingAmount":29,"remainingQty":596810,"qtyChange":-44},{"date":"2026-08-10","remainingAmount":29,"remainingQty":596810,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":596810,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":595810,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":29,"remainingQty":595810,"qtyChange":0},{"date":"2026-08-14","remainingAmount":29,"remainingQty":595810,"qtyChange":0},{"date":"2026-08-18","remainingAmount":30,"remainingQty":600810,"qtyChange":5000},{"date":"2026-08-19","remainingAmount":29,"remainingQty":597810,"qtyChange":-3000},{"date":"2026-08-20","remainingAmount":29,"remainingQty":601507,"qtyChange":3697},{"date":"2026-08-21","remainingAmount":29,"remainingQty":601507,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":601507,"qtyChange":0},{"date":"2026-08-25","remainingAmount":29,"remainingQty":601507,"qtyChange":0},{"date":"2026-08-26","remainingAmount":29,"remainingQty":601507,"qtyChange":0},{"date":"2026-08-27","remainingAmount":29,"remainingQty":601507,"qtyChange":0},{"date":"2026-08-28","remainingAmount":29,"remainingQty":601507,"qtyChange":0},{"date":"2026-08-31","remainingAmount":28,"remainingQty":592904,"qtyChange":-8603},{"date":"2026-09-01","remainingAmount":28,"remainingQty":585904,"qtyChange":-7000},{"date":"2026-09-02","remainingAmount":27,"remainingQty":581904,"qtyChange":-4000},{"date":"2026-09-03","remainingAmount":28,"remainingQty":581904,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":580953,"qtyChange":-951}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2624,"operatingProfit":97,"netIncome":104,"eps":663,"bps":12441,"roe":5.43,"debtRatio":13.8,"opMargin":3.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2237,"operatingProfit":36,"netIncome":55,"eps":351,"bps":12485,"roe":2.83,"debtRatio":11.1,"opMargin":1.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5020,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4950,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5280,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4825,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4870,"cumForeign":-5,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":5040,"cumForeign":-5,"cumInstitution":7},{"month":"2024-04","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":5120,"cumForeign":-5,"cumInstitution":10},{"month":"2024-05","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":5080,"cumForeign":-5,"cumInstitution":14},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4990,"cumForeign":-6,"cumInstitution":15},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4885,"cumForeign":-6,"cumInstitution":16},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":-6,"cumInstitution":16},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4660,"cumForeign":-6,"cumInstitution":16},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4615,"cumForeign":-6,"cumInstitution":16},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4640,"cumForeign":-6,"cumInstitution":16},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4475,"cumForeign":-6,"cumInstitution":17},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4285,"cumForeign":-6,"cumInstitution":18},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4400,"cumForeign":-6,"cumInstitution":19},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4275,"cumForeign":-6,"cumInstitution":19},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4450,"cumForeign":-6,"cumInstitution":19},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4630,"cumForeign":-6,"cumInstitution":20},{"month":"2025-06","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":4545,"cumForeign":-6,"cumInstitution":24},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4630,"cumForeign":-6,"cumInstitution":25},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4630,"cumForeign":-6,"cumInstitution":25},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4535,"cumForeign":-6,"cumInstitution":25},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4590,"cumForeign":-6,"cumInstitution":25},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4575,"cumForeign":-6,"cumInstitution":26},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4525,"cumForeign":-6,"cumInstitution":26},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4350,"cumForeign":-6,"cumInstitution":27},{"month":"2026-02","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":4655,"cumForeign":-6,"cumInstitution":29},{"month":"2026-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4550,"cumForeign":-6,"cumInstitution":30},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4980,"cumForeign":-3,"cumInstitution":30},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4855,"cumForeign":-3,"cumInstitution":30},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4480,"cumForeign":-1,"cumInstitution":30},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":4680,"cumForeign":5,"cumInstitution":30},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4700,"cumForeign":6,"cumInstitution":30},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4780,"cumForeign":5,"cumInstitution":30}],"yearly":[{"year":2026,"foreignNet":12,"institutionNet":5,"personalNet":-15,"days":166},{"year":2025,"foreignNet":0,"institutionNet":8,"personalNet":-9,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":17,"personalNet":-12,"days":244},{"year":2023,"foreignNet":3,"institutionNet":0,"personalNet":-4,"days":242},{"year":2022,"foreignNet":-21,"institutionNet":-1,"personalNet":22,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":-18,"personalNet":38,"days":248},{"year":2020,"foreignNet":8,"institutionNet":-11,"personalNet":4,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":-2,"personalNet":9,"days":246},{"year":2018,"foreignNet":8,"institutionNet":-27,"personalNet":21,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":12,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":6,"personalNet":-16,"priceChangePct":3.7},"cum3y":{"foreignNet":6,"institutionNet":30,"personalNet":-36,"priceChangePct":-2.7},"shortMonthly":[{"month":"2025-04","avgRatio":6.1,"maxRatio":16.96,"loanAmount":3},{"month":"2025-05","avgRatio":1.65,"maxRatio":2.29,"loanAmount":2},{"month":"2025-06","avgRatio":0.35,"maxRatio":0.9,"loanAmount":2},{"month":"2025-07","avgRatio":0.09,"maxRatio":0.25,"loanAmount":2},{"month":"2025-08","avgRatio":0.55,"maxRatio":1.75,"loanAmount":2},{"month":"2025-09","avgRatio":0.33,"maxRatio":1.45,"loanAmount":2},{"month":"2025-10","avgRatio":0.26,"maxRatio":1.4,"loanAmount":2},{"month":"2025-11","avgRatio":0.36,"maxRatio":1.77,"loanAmount":4},{"month":"2025-12","avgRatio":0.32,"maxRatio":2.31,"loanAmount":1},{"month":"2026-01","avgRatio":0.55,"maxRatio":1.98,"loanAmount":5},{"month":"2026-02","avgRatio":1.09,"maxRatio":5.46,"loanAmount":6},{"month":"2026-03","avgRatio":3.64,"maxRatio":11.77,"loanAmount":6},{"month":"2026-04","avgRatio":0.84,"maxRatio":3.66,"loanAmount":7},{"month":"2026-05","avgRatio":2.06,"maxRatio":8.44,"loanAmount":5},{"month":"2026-06","avgRatio":4.51,"maxRatio":21.34,"loanAmount":31},{"month":"2026-07","avgRatio":1.78,"maxRatio":5.22,"loanAmount":28},{"month":"2026-08","avgRatio":1.1,"maxRatio":7.14,"loanAmount":28},{"month":"2026-09","avgRatio":6.54,"maxRatio":9.61,"loanAmount":28}],"shortAvg1y":1.79,"shortMax1y":{"date":"2026-06-29","ratio":21.34}},"generatedAt":"2026-09-06T15:52:50.072Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}