{"header":{"stockId":47500,"ticker":"017510","name":"세명전기","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":7150,"change":150,"changePct":2.14,"turnover":5,"volume":66641,"marketCap":1067,"listedShares":15246000,"high52":17970,"low52":5090,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.39,"epsTtm":null,"bps":5154,"roe":6.1,"debtRatio":12.57,"foreignNet20":4,"institutionNet20":-2,"shortRatio":9.03,"loanAmount":46,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":9390},{"date":"2025-09-08","close":9430},{"date":"2025-09-09","close":9750},{"date":"2025-09-10","close":10040},{"date":"2025-09-11","close":10150},{"date":"2025-09-12","close":10260},{"date":"2025-09-15","close":10030},{"date":"2025-09-16","close":10090},{"date":"2025-09-17","close":9680},{"date":"2025-09-18","close":9870},{"date":"2025-09-19","close":9730},{"date":"2025-09-22","close":10140},{"date":"2025-09-23","close":10060},{"date":"2025-09-24","close":9820},{"date":"2025-09-25","close":9430},{"date":"2025-09-26","close":8900},{"date":"2025-09-29","close":9020},{"date":"2025-09-30","close":9160},{"date":"2025-10-01","close":8970},{"date":"2025-10-02","close":9410},{"date":"2025-10-10","close":9870},{"date":"2025-10-13","close":9760},{"date":"2025-10-14","close":9290},{"date":"2025-10-15","close":10090},{"date":"2025-10-16","close":9920},{"date":"2025-10-17","close":9900},{"date":"2025-10-20","close":9880},{"date":"2025-10-21","close":9880},{"date":"2025-10-22","close":9880},{"date":"2025-10-23","close":11260},{"date":"2025-10-24","close":11260},{"date":"2025-10-27","close":11020},{"date":"2025-10-28","close":11100},{"date":"2025-10-29","close":11670},{"date":"2025-10-30","close":11390},{"date":"2025-10-31","close":11460},{"date":"2025-11-03","close":12040},{"date":"2025-11-04","close":12180},{"date":"2025-11-05","close":11270},{"date":"2025-11-06","close":11300},{"date":"2025-11-07","close":11120},{"date":"2025-11-10","close":10800},{"date":"2025-11-11","close":10910},{"date":"2025-11-12","close":10890},{"date":"2025-11-13","close":10690},{"date":"2025-11-14","close":9950},{"date":"2025-11-17","close":10100},{"date":"2025-11-18","close":9470},{"date":"2025-11-19","close":9460},{"date":"2025-11-20","close":9830},{"date":"2025-11-21","close":9110},{"date":"2025-11-24","close":8850},{"date":"2025-11-25","close":8770},{"date":"2025-11-26","close":9090},{"date":"2025-11-27","close":9190},{"date":"2025-11-28","close":9300},{"date":"2025-12-01","close":9020},{"date":"2025-12-02","close":9130},{"date":"2025-12-03","close":9350},{"date":"2025-12-04","close":9040},{"date":"2025-12-05","close":9310},{"date":"2025-12-08","close":9190},{"date":"2025-12-09","close":9110},{"date":"2025-12-10","close":9030},{"date":"2025-12-11","close":9120},{"date":"2025-12-12","close":9490},{"date":"2025-12-15","close":9270},{"date":"2025-12-16","close":9070},{"date":"2025-12-17","close":8930},{"date":"2025-12-18","close":8700},{"date":"2025-12-19","close":8920},{"date":"2025-12-22","close":9200},{"date":"2025-12-23","close":9020},{"date":"2025-12-24","close":8900},{"date":"2025-12-26","close":8700},{"date":"2025-12-29","close":9090},{"date":"2025-12-30","close":8790},{"date":"2026-01-02","close":9370},{"date":"2026-01-05","close":9350},{"date":"2026-01-06","close":9310},{"date":"2026-01-07","close":9140},{"date":"2026-01-08","close":8820},{"date":"2026-01-09","close":9110},{"date":"2026-01-12","close":9250},{"date":"2026-01-13","close":9190},{"date":"2026-01-14","close":9130},{"date":"2026-01-15","close":9150},{"date":"2026-01-16","close":9210},{"date":"2026-01-19","close":9220},{"date":"2026-01-20","close":9870},{"date":"2026-01-21","close":10080},{"date":"2026-01-22","close":9580},{"date":"2026-01-23","close":9630},{"date":"2026-01-26","close":9690},{"date":"2026-01-27","close":9820},{"date":"2026-01-28","close":9920},{"date":"2026-01-29","close":10150},{"date":"2026-01-30","close":9920},{"date":"2026-02-02","close":9440},{"date":"2026-02-03","close":10030},{"date":"2026-02-04","close":10410},{"date":"2026-02-05","close":10000},{"date":"2026-02-06","close":9700},{"date":"2026-02-09","close":10260},{"date":"2026-02-10","close":9870},{"date":"2026-02-11","close":10110},{"date":"2026-02-12","close":10300},{"date":"2026-02-13","close":10560},{"date":"2026-02-19","close":10650},{"date":"2026-02-20","close":10930},{"date":"2026-02-23","close":11490},{"date":"2026-02-24","close":11550},{"date":"2026-02-25","close":11710},{"date":"2026-02-26","close":11150},{"date":"2026-02-27","close":10860},{"date":"2026-03-03","close":9900},{"date":"2026-03-04","close":8200},{"date":"2026-03-05","close":9250},{"date":"2026-03-06","close":9330},{"date":"2026-03-09","close":8740},{"date":"2026-03-10","close":9320},{"date":"2026-03-11","close":9540},{"date":"2026-03-12","close":9570},{"date":"2026-03-13","close":9580},{"date":"2026-03-16","close":9420},{"date":"2026-03-17","close":9470},{"date":"2026-03-18","close":9680},{"date":"2026-03-19","close":9500},{"date":"2026-03-20","close":10040},{"date":"2026-03-23","close":9350},{"date":"2026-03-24","close":9520},{"date":"2026-03-25","close":9980},{"date":"2026-03-26","close":9400},{"date":"2026-03-27","close":9310},{"date":"2026-03-30","close":8990},{"date":"2026-03-31","close":8650},{"date":"2026-04-01","close":9360},{"date":"2026-04-02","close":8770},{"date":"2026-04-03","close":9000},{"date":"2026-04-06","close":8990},{"date":"2026-04-07","close":8830},{"date":"2026-04-08","close":9450},{"date":"2026-04-09","close":9180},{"date":"2026-04-10","close":9360},{"date":"2026-04-13","close":9430},{"date":"2026-04-14","close":9540},{"date":"2026-04-15","close":10200},{"date":"2026-04-16","close":10260},{"date":"2026-04-17","close":10210},{"date":"2026-04-20","close":10270},{"date":"2026-04-21","close":10370},{"date":"2026-04-22","close":10520},{"date":"2026-04-23","close":10940},{"date":"2026-04-24","close":11470},{"date":"2026-04-27","close":13460},{"date":"2026-04-28","close":12750},{"date":"2026-04-29","close":14080},{"date":"2026-04-30","close":14500},{"date":"2026-05-04","close":15770},{"date":"2026-05-06","close":15770},{"date":"2026-05-07","close":16250},{"date":"2026-05-08","close":16570},{"date":"2026-05-11","close":14870},{"date":"2026-05-12","close":14190},{"date":"2026-05-13","close":13710},{"date":"2026-05-14","close":13390},{"date":"2026-05-15","close":11830},{"date":"2026-05-18","close":11710},{"date":"2026-05-19","close":11430},{"date":"2026-05-20","close":11050},{"date":"2026-05-21","close":11770},{"date":"2026-05-22","close":11900},{"date":"2026-05-26","close":11520},{"date":"2026-05-27","close":10790},{"date":"2026-05-28","close":10370},{"date":"2026-05-29","close":9890},{"date":"2026-06-01","close":9480},{"date":"2026-06-02","close":9080},{"date":"2026-06-04","close":9080},{"date":"2026-06-05","close":8800},{"date":"2026-06-08","close":8240},{"date":"2026-06-09","close":8650},{"date":"2026-06-10","close":8300},{"date":"2026-06-11","close":8290},{"date":"2026-06-12","close":8610},{"date":"2026-06-15","close":8930},{"date":"2026-06-16","close":9090},{"date":"2026-06-17","close":9130},{"date":"2026-06-18","close":8760},{"date":"2026-06-19","close":8380},{"date":"2026-06-22","close":8210},{"date":"2026-06-23","close":7520},{"date":"2026-06-24","close":7640},{"date":"2026-06-25","close":7440},{"date":"2026-06-26","close":6970},{"date":"2026-06-29","close":7740},{"date":"2026-06-30","close":7670},{"date":"2026-07-01","close":8650},{"date":"2026-07-02","close":7980},{"date":"2026-07-03","close":7860},{"date":"2026-07-06","close":7710},{"date":"2026-07-07","close":7350},{"date":"2026-07-08","close":6800},{"date":"2026-07-09","close":6800},{"date":"2026-07-10","close":7370},{"date":"2026-07-13","close":6860},{"date":"2026-07-14","close":6710},{"date":"2026-07-15","close":7000},{"date":"2026-07-16","close":6620},{"date":"2026-07-20","close":6290},{"date":"2026-07-21","close":6430},{"date":"2026-07-22","close":6450},{"date":"2026-07-23","close":6900},{"date":"2026-07-24","close":6590},{"date":"2026-07-27","close":6560},{"date":"2026-07-28","close":5980},{"date":"2026-07-29","close":5200},{"date":"2026-07-30","close":5280},{"date":"2026-07-31","close":6040},{"date":"2026-08-03","close":6100},{"date":"2026-08-04","close":6420},{"date":"2026-08-05","close":7410},{"date":"2026-08-06","close":7420},{"date":"2026-08-07","close":7340},{"date":"2026-08-10","close":7680},{"date":"2026-08-11","close":7620},{"date":"2026-08-12","close":7940},{"date":"2026-08-13","close":7940},{"date":"2026-08-14","close":7800},{"date":"2026-08-18","close":7590},{"date":"2026-08-19","close":7330},{"date":"2026-08-20","close":7400},{"date":"2026-08-21","close":7020},{"date":"2026-08-24","close":7080},{"date":"2026-08-25","close":7190},{"date":"2026-08-26","close":7190},{"date":"2026-08-27","close":7470},{"date":"2026-08-28","close":7440},{"date":"2026-08-31","close":7390},{"date":"2026-09-01","close":7380},{"date":"2026-09-02","close":7090},{"date":"2026-09-03","close":7000},{"date":"2026-09-04","close":7150}],"flows":[{"date":"2026-09-04","close":7150,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":7000,"changePct":-1.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7090,"changePct":-3.93,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":7380,"changePct":-0.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":7390,"changePct":-0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":7440,"changePct":-0.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":7470,"changePct":3.89,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":7190,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":7190,"changePct":1.55,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-24","close":7080,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7020,"changePct":-5.14,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":7400,"changePct":0.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":7330,"changePct":-3.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":7590,"changePct":-2.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":7800,"changePct":-1.76,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":7940,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":7940,"changePct":4.2,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-08-11","close":7620,"changePct":-0.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":7680,"changePct":4.63,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":7340,"changePct":-1.08,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":5.16,"value":1},{"date":"2026-06-12","ratio":2.05,"value":0},{"date":"2026-06-15","ratio":0.74,"value":0},{"date":"2026-06-16","ratio":0.46,"value":0},{"date":"2026-06-17","ratio":1.07,"value":0},{"date":"2026-06-18","ratio":0.64,"value":0},{"date":"2026-06-19","ratio":0.64,"value":0},{"date":"2026-06-22","ratio":0.37,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":0.17,"value":0},{"date":"2026-06-25","ratio":0.13,"value":0},{"date":"2026-06-26","ratio":1.78,"value":0},{"date":"2026-06-29","ratio":1.99,"value":0},{"date":"2026-06-30","ratio":0.57,"value":0},{"date":"2026-07-01","ratio":0.14,"value":0},{"date":"2026-07-02","ratio":0.56,"value":0},{"date":"2026-07-03","ratio":0.22,"value":0},{"date":"2026-07-06","ratio":2.12,"value":0},{"date":"2026-07-07","ratio":2.11,"value":0},{"date":"2026-07-08","ratio":2.18,"value":0},{"date":"2026-07-09","ratio":0.93,"value":0},{"date":"2026-07-10","ratio":0.98,"value":0},{"date":"2026-07-13","ratio":4.16,"value":0},{"date":"2026-07-14","ratio":0.81,"value":0},{"date":"2026-07-15","ratio":0.32,"value":0},{"date":"2026-07-16","ratio":1.1,"value":0},{"date":"2026-07-20","ratio":7.56,"value":1},{"date":"2026-07-21","ratio":3.15,"value":0},{"date":"2026-07-22","ratio":3.47,"value":0},{"date":"2026-07-23","ratio":1.14,"value":0},{"date":"2026-07-24","ratio":1,"value":0},{"date":"2026-07-27","ratio":2.89,"value":0},{"date":"2026-07-28","ratio":6.55,"value":1},{"date":"2026-07-29","ratio":3.45,"value":1},{"date":"2026-07-30","ratio":2.39,"value":0},{"date":"2026-07-31","ratio":3.06,"value":0},{"date":"2026-08-03","ratio":6.2,"value":0},{"date":"2026-08-04","ratio":2.88,"value":0},{"date":"2026-08-05","ratio":0.9,"value":2},{"date":"2026-08-06","ratio":3.9,"value":1},{"date":"2026-08-07","ratio":2.51,"value":0},{"date":"2026-08-10","ratio":0.97,"value":0},{"date":"2026-08-11","ratio":3.16,"value":0},{"date":"2026-08-12","ratio":0.79,"value":1},{"date":"2026-08-13","ratio":0.75,"value":0},{"date":"2026-08-14","ratio":5.13,"value":1},{"date":"2026-08-18","ratio":0.22,"value":0},{"date":"2026-08-19","ratio":0.41,"value":0},{"date":"2026-08-20","ratio":1.59,"value":0},{"date":"2026-08-21","ratio":3.89,"value":0},{"date":"2026-08-24","ratio":0.69,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":0.4,"value":0},{"date":"2026-08-27","ratio":2.56,"value":0},{"date":"2026-08-28","ratio":4.4,"value":0},{"date":"2026-08-31","ratio":1.62,"value":0},{"date":"2026-09-01","ratio":12.14,"value":1},{"date":"2026-09-02","ratio":7.67,"value":1},{"date":"2026-09-03","ratio":10.41,"value":1},{"date":"2026-09-04","ratio":9.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":51,"remainingQty":612229,"qtyChange":0},{"date":"2026-06-12","remainingAmount":53,"remainingQty":612229,"qtyChange":0},{"date":"2026-06-15","remainingAmount":54,"remainingQty":606029,"qtyChange":-6200},{"date":"2026-06-16","remainingAmount":57,"remainingQty":621829,"qtyChange":15800},{"date":"2026-06-17","remainingAmount":57,"remainingQty":625629,"qtyChange":3800},{"date":"2026-06-18","remainingAmount":55,"remainingQty":626329,"qtyChange":700},{"date":"2026-06-19","remainingAmount":52,"remainingQty":625729,"qtyChange":-600},{"date":"2026-06-22","remainingAmount":51,"remainingQty":625729,"qtyChange":0},{"date":"2026-06-23","remainingAmount":47,"remainingQty":620229,"qtyChange":-5500},{"date":"2026-06-24","remainingAmount":47,"remainingQty":620229,"qtyChange":0},{"date":"2026-06-25","remainingAmount":47,"remainingQty":632329,"qtyChange":12100},{"date":"2026-06-26","remainingAmount":44,"remainingQty":632029,"qtyChange":-300},{"date":"2026-06-29","remainingAmount":48,"remainingQty":617485,"qtyChange":-14544},{"date":"2026-06-30","remainingAmount":47,"remainingQty":614464,"qtyChange":-3021},{"date":"2026-07-01","remainingAmount":51,"remainingQty":594464,"qtyChange":-20000},{"date":"2026-07-02","remainingAmount":48,"remainingQty":596364,"qtyChange":1900},{"date":"2026-07-03","remainingAmount":46,"remainingQty":586708,"qtyChange":-9656},{"date":"2026-07-06","remainingAmount":45,"remainingQty":589708,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":44,"remainingQty":598705,"qtyChange":8997},{"date":"2026-07-08","remainingAmount":41,"remainingQty":598703,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":41,"remainingQty":599032,"qtyChange":329},{"date":"2026-07-10","remainingAmount":44,"remainingQty":595041,"qtyChange":-3991},{"date":"2026-07-13","remainingAmount":40,"remainingQty":576643,"qtyChange":-18398},{"date":"2026-07-14","remainingAmount":39,"remainingQty":574986,"qtyChange":-1657},{"date":"2026-07-15","remainingAmount":40,"remainingQty":574986,"qtyChange":0},{"date":"2026-07-16","remainingAmount":38,"remainingQty":574958,"qtyChange":-28},{"date":"2026-07-20","remainingAmount":36,"remainingQty":574958,"qtyChange":0},{"date":"2026-07-21","remainingAmount":37,"remainingQty":574958,"qtyChange":0},{"date":"2026-07-22","remainingAmount":37,"remainingQty":574958,"qtyChange":0},{"date":"2026-07-23","remainingAmount":40,"remainingQty":576458,"qtyChange":1500},{"date":"2026-07-24","remainingAmount":38,"remainingQty":576458,"qtyChange":0},{"date":"2026-07-27","remainingAmount":38,"remainingQty":576458,"qtyChange":0},{"date":"2026-07-28","remainingAmount":34,"remainingQty":576458,"qtyChange":0},{"date":"2026-07-29","remainingAmount":29,"remainingQty":556934,"qtyChange":-19524},{"date":"2026-07-30","remainingAmount":29,"remainingQty":556934,"qtyChange":0},{"date":"2026-07-31","remainingAmount":34,"remainingQty":556932,"qtyChange":-2},{"date":"2026-08-03","remainingAmount":34,"remainingQty":556932,"qtyChange":0},{"date":"2026-08-04","remainingAmount":36,"remainingQty":556932,"qtyChange":0},{"date":"2026-08-05","remainingAmount":41,"remainingQty":556932,"qtyChange":0},{"date":"2026-08-06","remainingAmount":41,"remainingQty":556932,"qtyChange":0},{"date":"2026-08-07","remainingAmount":41,"remainingQty":556976,"qtyChange":44},{"date":"2026-08-10","remainingAmount":43,"remainingQty":560972,"qtyChange":3996},{"date":"2026-08-11","remainingAmount":43,"remainingQty":560932,"qtyChange":-40},{"date":"2026-08-12","remainingAmount":45,"remainingQty":563932,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":45,"remainingQty":566122,"qtyChange":2190},{"date":"2026-08-14","remainingAmount":48,"remainingQty":614322,"qtyChange":48200},{"date":"2026-08-18","remainingAmount":47,"remainingQty":625322,"qtyChange":11000},{"date":"2026-08-19","remainingAmount":46,"remainingQty":625322,"qtyChange":0},{"date":"2026-08-20","remainingAmount":47,"remainingQty":629322,"qtyChange":4000},{"date":"2026-08-21","remainingAmount":44,"remainingQty":629322,"qtyChange":0},{"date":"2026-08-24","remainingAmount":45,"remainingQty":629322,"qtyChange":0},{"date":"2026-08-25","remainingAmount":45,"remainingQty":629322,"qtyChange":0},{"date":"2026-08-26","remainingAmount":45,"remainingQty":629322,"qtyChange":0},{"date":"2026-08-27","remainingAmount":47,"remainingQty":630158,"qtyChange":836},{"date":"2026-08-28","remainingAmount":47,"remainingQty":629322,"qtyChange":-836},{"date":"2026-08-31","remainingAmount":47,"remainingQty":629322,"qtyChange":0},{"date":"2026-09-01","remainingAmount":46,"remainingQty":629522,"qtyChange":200},{"date":"2026-09-02","remainingAmount":45,"remainingQty":632522,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":45,"remainingQty":636522,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":46,"remainingQty":637453,"qtyChange":931}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":125,"operatingProfit":20,"netIncome":13,"eps":86,"bps":4917,"roe":1.75,"debtRatio":11.16,"opMargin":16},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":144,"operatingProfit":30,"netIncome":47,"eps":307,"bps":5154,"roe":6.1,"debtRatio":12.57,"opMargin":20.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2870,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2575,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2880,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2810,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2775,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2765,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2955,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":4510,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":4640,"cumForeign":11,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":8830,"cumForeign":9,"cumInstitution":-1},{"month":"2024-07","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":6270,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-08","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":5900,"cumForeign":-21,"cumInstitution":-1},{"month":"2024-09","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":5650,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5090,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4475,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-12","foreignNet":25,"institutionNet":0,"personalNet":-25,"close":4560,"cumForeign":13,"cumInstitution":-1},{"month":"2025-01","foreignNet":-49,"institutionNet":0,"personalNet":48,"close":5880,"cumForeign":-37,"cumInstitution":-1},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":5930,"cumForeign":-41,"cumInstitution":-1},{"month":"2025-03","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":4980,"cumForeign":-27,"cumInstitution":-1},{"month":"2025-04","foreignNet":-22,"institutionNet":0,"personalNet":23,"close":6780,"cumForeign":-49,"cumInstitution":-1},{"month":"2025-05","foreignNet":-27,"institutionNet":0,"personalNet":25,"close":7130,"cumForeign":-76,"cumInstitution":0},{"month":"2025-06","foreignNet":34,"institutionNet":4,"personalNet":-38,"close":7900,"cumForeign":-42,"cumInstitution":3},{"month":"2025-07","foreignNet":-30,"institutionNet":-3,"personalNet":32,"close":7370,"cumForeign":-72,"cumInstitution":1},{"month":"2025-08","foreignNet":153,"institutionNet":85,"personalNet":-236,"close":10840,"cumForeign":81,"cumInstitution":85},{"month":"2025-09","foreignNet":-85,"institutionNet":-42,"personalNet":122,"close":9160,"cumForeign":-4,"cumInstitution":43},{"month":"2025-10","foreignNet":-90,"institutionNet":1,"personalNet":96,"close":11460,"cumForeign":-94,"cumInstitution":44},{"month":"2025-11","foreignNet":18,"institutionNet":-11,"personalNet":-8,"close":9300,"cumForeign":-76,"cumInstitution":33},{"month":"2025-12","foreignNet":5,"institutionNet":-12,"personalNet":6,"close":8790,"cumForeign":-71,"cumInstitution":22},{"month":"2026-01","foreignNet":14,"institutionNet":-3,"personalNet":-18,"close":9920,"cumForeign":-57,"cumInstitution":18},{"month":"2026-02","foreignNet":-51,"institutionNet":2,"personalNet":54,"close":10860,"cumForeign":-108,"cumInstitution":21},{"month":"2026-03","foreignNet":40,"institutionNet":0,"personalNet":-38,"close":8650,"cumForeign":-68,"cumInstitution":21},{"month":"2026-04","foreignNet":-14,"institutionNet":-3,"personalNet":17,"close":14500,"cumForeign":-82,"cumInstitution":18},{"month":"2026-05","foreignNet":31,"institutionNet":1,"personalNet":-30,"close":9890,"cumForeign":-51,"cumInstitution":19},{"month":"2026-06","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":7670,"cumForeign":-62,"cumInstitution":19},{"month":"2026-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6040,"cumForeign":-62,"cumInstitution":20},{"month":"2026-08","foreignNet":-12,"institutionNet":-2,"personalNet":14,"close":7390,"cumForeign":-74,"cumInstitution":18},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":7150,"cumForeign":-76,"cumInstitution":17}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-4,"personalNet":12,"days":166},{"year":2025,"foreignNet":-84,"institutionNet":23,"personalNet":62,"days":242},{"year":2024,"foreignNet":15,"institutionNet":-1,"personalNet":-11,"days":244},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":0,"personalNet":5,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":0,"personalNet":9,"days":248},{"year":2019,"foreignNet":-17,"institutionNet":0,"personalNet":17,"days":246},{"year":2018,"foreignNet":24,"institutionNet":0,"personalNet":-27,"days":244},{"year":2017,"foreignNet":-26,"institutionNet":-8,"personalNet":33,"days":243}],"cum1y":{"foreignNet":-176,"institutionNet":-38,"personalNet":218,"priceChangePct":-23.9},"cum3y":{"foreignNet":-76,"institutionNet":17,"personalNet":65,"priceChangePct":145.3},"shortMonthly":[{"month":"2025-04","avgRatio":1.82,"maxRatio":6.79,"loanAmount":45},{"month":"2025-05","avgRatio":1.21,"maxRatio":2.82,"loanAmount":58},{"month":"2025-06","avgRatio":0.58,"maxRatio":1.63,"loanAmount":61},{"month":"2025-07","avgRatio":1.72,"maxRatio":6.34,"loanAmount":58},{"month":"2025-08","avgRatio":0.46,"maxRatio":3.81,"loanAmount":57},{"month":"2025-09","avgRatio":0.39,"maxRatio":1.19,"loanAmount":51},{"month":"2025-10","avgRatio":0.7,"maxRatio":2.3,"loanAmount":68},{"month":"2025-11","avgRatio":0.61,"maxRatio":3.54,"loanAmount":65},{"month":"2025-12","avgRatio":1.5,"maxRatio":5.31,"loanAmount":63},{"month":"2026-01","avgRatio":2.49,"maxRatio":6.79,"loanAmount":78},{"month":"2026-02","avgRatio":1.13,"maxRatio":3.3,"loanAmount":91},{"month":"2026-03","avgRatio":2.09,"maxRatio":5.13,"loanAmount":63},{"month":"2026-04","avgRatio":3.03,"maxRatio":11.85,"loanAmount":95},{"month":"2026-05","avgRatio":0.33,"maxRatio":1.18,"loanAmount":61},{"month":"2026-06","avgRatio":2.45,"maxRatio":9.48,"loanAmount":47},{"month":"2026-07","avgRatio":2.29,"maxRatio":7.56,"loanAmount":34},{"month":"2026-08","avgRatio":2.16,"maxRatio":6.2,"loanAmount":47},{"month":"2026-09","avgRatio":9.81,"maxRatio":12.14,"loanAmount":46}],"shortAvg1y":1.79,"shortMax1y":{"date":"2026-09-01","ratio":12.14}},"generatedAt":"2026-09-06T15:54:12.811Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017510","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}