{"header":{"stockId":47984,"ticker":"017650","name":"대림제지","market":"KOSDAQ","sector":"포장재","date":"2026-09-04","close":10700,"change":-150,"changePct":-1.38,"turnover":1,"volume":11234,"marketCap":953,"listedShares":8785000,"high52":10990,"low52":7070,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.2,"pbr":0.32,"epsTtm":2562,"bps":32927,"roe":2.12,"debtRatio":16.03,"foreignNet20":3,"institutionNet20":0,"shortRatio":0.1,"loanAmount":11,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":7170},{"date":"2025-09-08","close":7170},{"date":"2025-09-09","close":7270},{"date":"2025-09-10","close":7270},{"date":"2025-09-11","close":7290},{"date":"2025-09-12","close":7310},{"date":"2025-09-15","close":7390},{"date":"2025-09-16","close":7350},{"date":"2025-09-17","close":7360},{"date":"2025-09-18","close":7420},{"date":"2025-09-19","close":7460},{"date":"2025-09-22","close":7410},{"date":"2025-09-23","close":7410},{"date":"2025-09-24","close":7350},{"date":"2025-09-25","close":7360},{"date":"2025-09-26","close":7280},{"date":"2025-09-29","close":7290},{"date":"2025-09-30","close":7280},{"date":"2025-10-01","close":7290},{"date":"2025-10-02","close":7300},{"date":"2025-10-10","close":7200},{"date":"2025-10-13","close":7160},{"date":"2025-10-14","close":7220},{"date":"2025-10-15","close":7230},{"date":"2025-10-16","close":7260},{"date":"2025-10-17","close":7210},{"date":"2025-10-20","close":7190},{"date":"2025-10-21","close":7190},{"date":"2025-10-22","close":7190},{"date":"2025-10-23","close":7210},{"date":"2025-10-24","close":7290},{"date":"2025-10-27","close":7320},{"date":"2025-10-28","close":7320},{"date":"2025-10-29","close":7330},{"date":"2025-10-30","close":7290},{"date":"2025-10-31","close":7290},{"date":"2025-11-03","close":7170},{"date":"2025-11-04","close":7160},{"date":"2025-11-05","close":7170},{"date":"2025-11-06","close":7200},{"date":"2025-11-07","close":7200},{"date":"2025-11-10","close":7260},{"date":"2025-11-11","close":7250},{"date":"2025-11-12","close":7320},{"date":"2025-11-13","close":7360},{"date":"2025-11-14","close":7350},{"date":"2025-11-17","close":7240},{"date":"2025-11-18","close":7140},{"date":"2025-11-19","close":7200},{"date":"2025-11-20","close":7240},{"date":"2025-11-21","close":7260},{"date":"2025-11-24","close":7190},{"date":"2025-11-25","close":7170},{"date":"2025-11-26","close":7230},{"date":"2025-11-27","close":7220},{"date":"2025-11-28","close":7280},{"date":"2025-12-01","close":7350},{"date":"2025-12-02","close":7370},{"date":"2025-12-03","close":7530},{"date":"2025-12-04","close":7550},{"date":"2025-12-05","close":7570},{"date":"2025-12-08","close":7540},{"date":"2025-12-09","close":7560},{"date":"2025-12-10","close":7480},{"date":"2025-12-11","close":7550},{"date":"2025-12-12","close":7690},{"date":"2025-12-15","close":7950},{"date":"2025-12-16","close":7970},{"date":"2025-12-17","close":8020},{"date":"2025-12-18","close":8000},{"date":"2025-12-19","close":8090},{"date":"2025-12-22","close":8100},{"date":"2025-12-23","close":8200},{"date":"2025-12-24","close":8290},{"date":"2025-12-26","close":8370},{"date":"2025-12-29","close":8100},{"date":"2025-12-30","close":8090},{"date":"2026-01-02","close":8220},{"date":"2026-01-05","close":8050},{"date":"2026-01-06","close":7900},{"date":"2026-01-07","close":7720},{"date":"2026-01-08","close":7680},{"date":"2026-01-09","close":7700},{"date":"2026-01-12","close":7900},{"date":"2026-01-13","close":7890},{"date":"2026-01-14","close":7790},{"date":"2026-01-15","close":7800},{"date":"2026-01-16","close":7690},{"date":"2026-01-19","close":7690},{"date":"2026-01-20","close":7700},{"date":"2026-01-21","close":7670},{"date":"2026-01-22","close":7900},{"date":"2026-01-23","close":7910},{"date":"2026-01-26","close":7900},{"date":"2026-01-27","close":8090},{"date":"2026-01-28","close":8290},{"date":"2026-01-29","close":8450},{"date":"2026-01-30","close":8470},{"date":"2026-02-02","close":8400},{"date":"2026-02-03","close":8300},{"date":"2026-02-04","close":8500},{"date":"2026-02-05","close":8550},{"date":"2026-02-06","close":8510},{"date":"2026-02-09","close":9600},{"date":"2026-02-10","close":10010},{"date":"2026-02-11","close":9830},{"date":"2026-02-12","close":9750},{"date":"2026-02-13","close":9820},{"date":"2026-02-19","close":10140},{"date":"2026-02-20","close":9980},{"date":"2026-02-23","close":10090},{"date":"2026-02-24","close":9980},{"date":"2026-02-25","close":9980},{"date":"2026-02-26","close":10000},{"date":"2026-02-27","close":10030},{"date":"2026-03-03","close":10000},{"date":"2026-03-04","close":9150},{"date":"2026-03-05","close":9350},{"date":"2026-03-06","close":9380},{"date":"2026-03-09","close":8850},{"date":"2026-03-10","close":9000},{"date":"2026-03-11","close":8980},{"date":"2026-03-12","close":9010},{"date":"2026-03-13","close":8900},{"date":"2026-03-16","close":8940},{"date":"2026-03-17","close":8850},{"date":"2026-03-18","close":8830},{"date":"2026-03-19","close":8700},{"date":"2026-03-20","close":8670},{"date":"2026-03-23","close":8650},{"date":"2026-03-24","close":8950},{"date":"2026-03-25","close":8990},{"date":"2026-03-26","close":8990},{"date":"2026-03-27","close":8870},{"date":"2026-03-30","close":8760},{"date":"2026-03-31","close":8690},{"date":"2026-04-01","close":8650},{"date":"2026-04-02","close":8500},{"date":"2026-04-03","close":8550},{"date":"2026-04-06","close":8740},{"date":"2026-04-07","close":8770},{"date":"2026-04-08","close":8790},{"date":"2026-04-09","close":8770},{"date":"2026-04-10","close":8850},{"date":"2026-04-13","close":8890},{"date":"2026-04-14","close":8950},{"date":"2026-04-15","close":9020},{"date":"2026-04-16","close":9060},{"date":"2026-04-17","close":9320},{"date":"2026-04-20","close":9440},{"date":"2026-04-21","close":9350},{"date":"2026-04-22","close":9300},{"date":"2026-04-23","close":9100},{"date":"2026-04-24","close":9200},{"date":"2026-04-27","close":9340},{"date":"2026-04-28","close":9300},{"date":"2026-04-29","close":9620},{"date":"2026-04-30","close":9520},{"date":"2026-05-04","close":9550},{"date":"2026-05-06","close":9550},{"date":"2026-05-07","close":9600},{"date":"2026-05-08","close":9570},{"date":"2026-05-11","close":9550},{"date":"2026-05-12","close":9550},{"date":"2026-05-13","close":9700},{"date":"2026-05-14","close":9700},{"date":"2026-05-15","close":9740},{"date":"2026-05-18","close":9510},{"date":"2026-05-19","close":9490},{"date":"2026-05-20","close":9500},{"date":"2026-05-21","close":9480},{"date":"2026-05-22","close":9480},{"date":"2026-05-26","close":9480},{"date":"2026-05-27","close":9300},{"date":"2026-05-28","close":9290},{"date":"2026-05-29","close":9230},{"date":"2026-06-01","close":9080},{"date":"2026-06-02","close":8890},{"date":"2026-06-04","close":8900},{"date":"2026-06-05","close":8960},{"date":"2026-06-08","close":8800},{"date":"2026-06-09","close":8790},{"date":"2026-06-10","close":8820},{"date":"2026-06-11","close":8790},{"date":"2026-06-12","close":8790},{"date":"2026-06-15","close":8850},{"date":"2026-06-16","close":8810},{"date":"2026-06-17","close":8800},{"date":"2026-06-18","close":8770},{"date":"2026-06-19","close":8730},{"date":"2026-06-22","close":8740},{"date":"2026-06-23","close":8640},{"date":"2026-06-24","close":8350},{"date":"2026-06-25","close":8430},{"date":"2026-06-26","close":8610},{"date":"2026-06-29","close":8540},{"date":"2026-06-30","close":8550},{"date":"2026-07-01","close":8690},{"date":"2026-07-02","close":8780},{"date":"2026-07-03","close":8680},{"date":"2026-07-06","close":8880},{"date":"2026-07-07","close":8980},{"date":"2026-07-08","close":9080},{"date":"2026-07-09","close":9080},{"date":"2026-07-10","close":9290},{"date":"2026-07-13","close":9340},{"date":"2026-07-14","close":9240},{"date":"2026-07-15","close":9050},{"date":"2026-07-16","close":9100},{"date":"2026-07-20","close":9000},{"date":"2026-07-21","close":9140},{"date":"2026-07-22","close":9050},{"date":"2026-07-23","close":9180},{"date":"2026-07-24","close":9110},{"date":"2026-07-27","close":9220},{"date":"2026-07-28","close":9150},{"date":"2026-07-29","close":9180},{"date":"2026-07-30","close":9140},{"date":"2026-07-31","close":9450},{"date":"2026-08-03","close":9450},{"date":"2026-08-04","close":9540},{"date":"2026-08-05","close":9820},{"date":"2026-08-06","close":9830},{"date":"2026-08-07","close":9760},{"date":"2026-08-10","close":9740},{"date":"2026-08-11","close":9770},{"date":"2026-08-12","close":9840},{"date":"2026-08-13","close":9840},{"date":"2026-08-14","close":10380},{"date":"2026-08-18","close":10700},{"date":"2026-08-19","close":10350},{"date":"2026-08-20","close":10430},{"date":"2026-08-21","close":10400},{"date":"2026-08-24","close":10700},{"date":"2026-08-25","close":10870},{"date":"2026-08-26","close":10770},{"date":"2026-08-27","close":10770},{"date":"2026-08-28","close":10800},{"date":"2026-08-31","close":10800},{"date":"2026-09-01","close":10830},{"date":"2026-09-02","close":10840},{"date":"2026-09-03","close":10850},{"date":"2026-09-04","close":10700}],"flows":[{"date":"2026-09-04","close":10700,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10850,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10840,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10830,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":10800,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10800,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10770,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10770,"changePct":-0.92,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":10870,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10700,"changePct":2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10400,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10430,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10350,"changePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":10700,"changePct":3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":10380,"changePct":5.49,"foreignNet":2,"institutionNet":0,"personalNet":-4,"programNet":2},{"date":"2026-08-13","close":9840,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9840,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":9770,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":9740,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9760,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":1.98,"value":0},{"date":"2026-05-29","ratio":3.3,"value":0},{"date":"2026-06-01","ratio":0.53,"value":0},{"date":"2026-06-02","ratio":4.04,"value":0},{"date":"2026-06-04","ratio":5.27,"value":0},{"date":"2026-06-05","ratio":0.79,"value":0},{"date":"2026-06-08","ratio":7.11,"value":0},{"date":"2026-06-09","ratio":3.99,"value":0},{"date":"2026-06-10","ratio":5.2,"value":0},{"date":"2026-06-11","ratio":5.93,"value":0},{"date":"2026-06-12","ratio":3.23,"value":0},{"date":"2026-06-15","ratio":1.45,"value":0},{"date":"2026-06-16","ratio":0.69,"value":0},{"date":"2026-06-17","ratio":2.06,"value":0},{"date":"2026-06-18","ratio":0.32,"value":0},{"date":"2026-06-19","ratio":2.61,"value":0},{"date":"2026-06-22","ratio":0.76,"value":0},{"date":"2026-06-23","ratio":2.79,"value":0},{"date":"2026-06-24","ratio":3.16,"value":0},{"date":"2026-06-25","ratio":2.13,"value":0},{"date":"2026-06-26","ratio":1.63,"value":0},{"date":"2026-06-29","ratio":8.42,"value":0},{"date":"2026-06-30","ratio":4.66,"value":0},{"date":"2026-07-01","ratio":0.49,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.68,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.06,"value":0},{"date":"2026-07-09","ratio":5.64,"value":0},{"date":"2026-07-10","ratio":2.09,"value":0},{"date":"2026-07-13","ratio":9.41,"value":0},{"date":"2026-07-14","ratio":2.19,"value":0},{"date":"2026-07-15","ratio":5.55,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-20","ratio":7.84,"value":0},{"date":"2026-07-21","ratio":0.13,"value":0},{"date":"2026-07-23","ratio":12.61,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":2.23,"value":0},{"date":"2026-07-28","ratio":2.57,"value":0},{"date":"2026-07-29","ratio":3.48,"value":0},{"date":"2026-07-30","ratio":5.73,"value":0},{"date":"2026-07-31","ratio":1.83,"value":0},{"date":"2026-08-03","ratio":1.33,"value":0},{"date":"2026-08-04","ratio":2.05,"value":0},{"date":"2026-08-05","ratio":1.42,"value":0},{"date":"2026-08-07","ratio":1.45,"value":0},{"date":"2026-08-11","ratio":0.64,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":5.03,"value":0},{"date":"2026-08-24","ratio":0.27,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":6.11,"value":0},{"date":"2026-08-28","ratio":6.12,"value":0},{"date":"2026-08-31","ratio":0.79,"value":0},{"date":"2026-09-03","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":112086,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":112086,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":114086,"qtyChange":2000},{"date":"2026-06-16","remainingAmount":10,"remainingQty":108684,"qtyChange":-5402},{"date":"2026-06-17","remainingAmount":10,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":108684,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":108684,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":106484,"qtyChange":-2200},{"date":"2026-07-07","remainingAmount":9,"remainingQty":105684,"qtyChange":-800},{"date":"2026-07-08","remainingAmount":10,"remainingQty":105684,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":105684,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":104684,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":10,"remainingQty":104684,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":102684,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":9,"remainingQty":101684,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":9,"remainingQty":101684,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":101684,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":101684,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":101684,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":99684,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":9,"remainingQty":99684,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":98884,"qtyChange":-800},{"date":"2026-07-28","remainingAmount":9,"remainingQty":98884,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":97884,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":9,"remainingQty":97884,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":104584,"qtyChange":6700},{"date":"2026-08-03","remainingAmount":10,"remainingQty":104584,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":105284,"qtyChange":700},{"date":"2026-08-05","remainingAmount":10,"remainingQty":104184,"qtyChange":-1100},{"date":"2026-08-06","remainingAmount":10,"remainingQty":104184,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":104184,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":104184,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":103184,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":104184,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":10,"remainingQty":104184,"qtyChange":0},{"date":"2026-08-14","remainingAmount":11,"remainingQty":104084,"qtyChange":-100},{"date":"2026-08-18","remainingAmount":11,"remainingQty":104734,"qtyChange":650},{"date":"2026-08-19","remainingAmount":11,"remainingQty":102734,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":11,"remainingQty":102734,"qtyChange":0},{"date":"2026-08-21","remainingAmount":11,"remainingQty":102734,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":103114,"qtyChange":380},{"date":"2026-08-25","remainingAmount":11,"remainingQty":102964,"qtyChange":-150},{"date":"2026-08-26","remainingAmount":11,"remainingQty":102964,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":102964,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":102964,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":102964,"qtyChange":0},{"date":"2026-09-01","remainingAmount":11,"remainingQty":103064,"qtyChange":100},{"date":"2026-09-02","remainingAmount":11,"remainingQty":103064,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":103064,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":100373,"qtyChange":-2691}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1234,"operatingProfit":70,"netIncome":83,"eps":927,"bps":32393,"roe":4.92,"debtRatio":17.49,"opMargin":5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1663,"operatingProfit":98,"netIncome":132,"eps":1470,"bps":32886,"roe":4.93,"debtRatio":15.78,"opMargin":5.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":420,"operatingProfit":38,"netIncome":35,"eps":386,"bps":33181,"roe":4.2,"debtRatio":16.35,"opMargin":9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":826,"operatingProfit":79,"netIncome":73,"eps":811,"bps":33672,"roe":4.9,"debtRatio":15.76,"opMargin":9.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1258,"operatingProfit":88,"netIncome":86,"eps":960,"bps":33842,"roe":4.9,"debtRatio":16.15,"opMargin":7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1688,"operatingProfit":53,"netIncome":64,"eps":712,"bps":32201,"roe":2.3,"debtRatio":16.04,"opMargin":3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":419,"operatingProfit":6,"netIncome":9,"eps":99,"bps":32209,"roe":1.35,"debtRatio":16.33,"opMargin":1.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":895,"operatingProfit":68,"netIncome":69,"eps":791,"bps":32927,"roe":2.12,"debtRatio":16.03,"opMargin":7.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":8310,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":7780,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8130,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8060,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8170,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-02","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":8520,"cumForeign":-3,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":8630,"cumForeign":-4,"cumInstitution":3},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8190,"cumForeign":-4,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8060,"cumForeign":-4,"cumInstitution":3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7850,"cumForeign":-4,"cumInstitution":3},{"month":"2024-07","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":7750,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7300,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7100,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":6950,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6810,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":6600,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6540,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-02","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":6300,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6400,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6520,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6810,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7250,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7150,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7100,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":7280,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7290,"cumForeign":-3,"cumInstitution":-7},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":7280,"cumForeign":-1,"cumInstitution":-7},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":19,"close":8090,"cumForeign":0,"cumInstitution":-7},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8470,"cumForeign":0,"cumInstitution":-8},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-12,"close":10030,"cumForeign":5,"cumInstitution":-8},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":8690,"cumForeign":4,"cumInstitution":-8},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":9520,"cumForeign":4,"cumInstitution":-8},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-8,"close":9230,"cumForeign":3,"cumInstitution":-8},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8550,"cumForeign":3,"cumInstitution":-8},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-3,"close":9450,"cumForeign":8,"cumInstitution":-8},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-7,"close":10800,"cumForeign":11,"cumInstitution":-8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10700,"cumForeign":11,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":11,"institutionNet":-1,"personalNet":-33,"days":166},{"year":2025,"foreignNet":4,"institutionNet":-3,"personalNet":15,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-3,"personalNet":-2,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":3,"personalNet":-34,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":2,"personalNet":-22,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":5,"personalNet":-5,"days":248},{"year":2020,"foreignNet":20,"institutionNet":2,"personalNet":-18,"days":248},{"year":2019,"foreignNet":-17,"institutionNet":0,"personalNet":17,"days":246},{"year":2018,"foreignNet":10,"institutionNet":-40,"personalNet":51,"days":244},{"year":2017,"foreignNet":10,"institutionNet":12,"personalNet":-28,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":-1,"personalNet":-20,"priceChangePct":49.2},"cum3y":{"foreignNet":11,"institutionNet":-8,"personalNet":-23,"priceChangePct":24},"shortMonthly":[{"month":"2025-04","avgRatio":0.54,"maxRatio":1.43,"loanAmount":5},{"month":"2025-06","avgRatio":0.29,"maxRatio":0.54,"loanAmount":6},{"month":"2025-07","avgRatio":0.88,"maxRatio":7.15,"loanAmount":7},{"month":"2025-08","avgRatio":0.41,"maxRatio":1.16,"loanAmount":7},{"month":"2025-09","avgRatio":0.66,"maxRatio":2.65,"loanAmount":7},{"month":"2025-10","avgRatio":0.23,"maxRatio":0.72,"loanAmount":7},{"month":"2025-11","avgRatio":2.23,"maxRatio":21.13,"loanAmount":6},{"month":"2025-12","avgRatio":0.17,"maxRatio":0.28,"loanAmount":6},{"month":"2026-01","avgRatio":5.98,"maxRatio":22.86,"loanAmount":7},{"month":"2026-02","avgRatio":2.56,"maxRatio":6.3,"loanAmount":9},{"month":"2026-03","avgRatio":3.41,"maxRatio":13.02,"loanAmount":9},{"month":"2026-04","avgRatio":5.63,"maxRatio":14.68,"loanAmount":10},{"month":"2026-05","avgRatio":3.25,"maxRatio":7.52,"loanAmount":10},{"month":"2026-06","avgRatio":3.18,"maxRatio":8.42,"loanAmount":9},{"month":"2026-07","avgRatio":2.98,"maxRatio":12.61,"loanAmount":10},{"month":"2026-08","avgRatio":1.81,"maxRatio":6.12,"loanAmount":11},{"month":"2026-09","avgRatio":0.08,"maxRatio":0.1,"loanAmount":11}],"shortAvg1y":3.13,"shortMax1y":{"date":"2026-01-15","ratio":22.86}},"generatedAt":"2026-09-06T15:52:54.861Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/017650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}